| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 3.26 | 3.29 | 3.03 | 3.04 | 304 | -0.21 (-6.46%) | 425,600 |
| 15 Jul 2021 | USD | 3.41 | 3.49 | 3.1 | 3.25 | 325 | -0.23 (-6.61%) | 920,900 |
| 14 Jul 2021 | USD | 3.35 | 3.58 | 3.34 | 3.48 | 348 | +0.15 (+4.50%) | 1,162,600 |
| 13 Jul 2021 | USD | 3.42 | 3.5 | 3.32 | 3.33 | 333 | -0.16 (-4.58%) | 419,200 |
| 12 Jul 2021 | USD | 3.48 | 3.65 | 3.31 | 3.49 | 349 | 0.0 (0.0%) | 1,290,300 |
| 9 Jul 2021 | USD | 3.8 | 3.84 | 3.43 | 3.49 | 349 | -0.33 (-8.64%) | 1,482,700 |
| 8 Jul 2021 | USD | 3.7 | 4.16 | 3.66 | 3.82 | 382 | -0.01 (-0.26%) | 1,149,700 |
| 7 Jul 2021 | USD | 4.47 | 4.55 | 3.83 | 3.83 | 383 | -0.97 (-20.21%) | 2,196,400 |
| 6 Jul 2021 | USD | 4.49 | 4.84 | 4.09 | 4.8 | 480 | -0.19 (-3.81%) | 4,534,000 |
| 2 Jul 2021 | USD | 4.99 | 6.75 | 4.56 | 4.99 | 499 | +1.28 (+34.50%) | 85,295,500 |
| 1 Jul 2021 | USD | 3.19 | 4.24 | 3.12 | 3.71 | 371 | -1,681 (-81.92%) | 14,676,800 |
| 1 Jul 2021 |
|
|||||||
| 30 Jun 2021 | USD | 3.96 | 3.96 | 3.3 | 3.42 | 2,052 | -0.3 (-8.06%) | 1,307,833 |
| 29 Jun 2021 | USD | 3.78 | 3.78 | 3.6 | 3.72 | 2,232 | 0.0 (0.0%) | 275,067 |
| 28 Jun 2021 | USD | 3.84 | 3.9 | 3.66 | 3.72 | 2,232 | +3.072 (+473.99%) | 236,333 |
| 25 Jun 2021 | USD | 0.6669 | 0.668 | 0.6277 | 0.6481 | 388.86 | -0.007 (-1.05%) | 485,188 |
| 24 Jun 2021 | USD | 0.7597 | 0.77 | 0.6409 | 0.655 | 393 | +0.048 (+7.91%) | 3,406,175 |
| 23 Jun 2021 | USD | 0.5844 | 0.6071 | 0.5662 | 0.607 | 364.2 | +0.01 (+1.62%) | 341,060 |
| 22 Jun 2021 | USD | 0.595 | 0.6066 | 0.5632 | 0.5973 | 358.38 | +0.013 (+2.22%) | 340,719 |
| 21 Jun 2021 | USD | 0.56 | 0.5933 | 0.555 | 0.5843 | 350.58 | -0.011 (-1.90%) | 243,528 |
| 18 Jun 2021 | USD | 0.6071 | 0.6071 | 0.572 | 0.5956 | 357.36 | -0.01 (-1.67%) | 262,045 |
| 17 Jun 2021 | USD | 0.62 | 0.6238 | 0.6 | 0.6057 | 363.42 | +0 (+0.05%) | 212,394 |
| 16 Jun 2021 | USD | 0.63 | 0.63 | 0.6021 | 0.6054 | 363.24 | -0.023 (-3.64%) | 139,450 |
| 15 Jun 2021 | USD | 0.66 | 0.6645 | 0.62 | 0.6283 | 376.98 | -0.028 (-4.21%) | 132,164 |
| 14 Jun 2021 | USD | 0.6583 | 0.6597 | 0.64 | 0.6559 | 393.54 | +0.008 (+1.22%) | 164,809 |
| 11 Jun 2021 | USD | 0.68 | 0.68 | 0.64 | 0.648 | 388.8 | -0.019 (-2.85%) | 227,451 |
| 10 Jun 2021 | USD | 0.7136 | 0.715 | 0.667 | 0.667 | 400.2 | -0.038 (-5.43%) | 246,138 |
| 9 Jun 2021 | USD | 0.648 | 0.74 | 0.648 | 0.7053 | 423.18 | +0.083 (+13.39%) | 952,860 |
| 8 Jun 2021 | USD | 0.6301 | 0.635 | 0.6175 | 0.622 | 373.2 | -0.005 (-0.73%) | 114,602 |
| 7 Jun 2021 | USD | 0.61 | 0.6299 | 0.6052 | 0.6266 | 375.96 | +0.009 (+1.47%) | 162,229 |
| 4 Jun 2021 | USD | 0.6357 | 0.6471 | 0.6018 | 0.6175 | 370.5 | -0.011 (-1.83%) | 262,930 |
