| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.624 | 0.6297 | 0.6006 | 0.629 | 377.4 | +0.001 (+0.19%) | 209,926 |
| 2 Jun 2021 | USD | 0.592 | 0.637 | 0.5842 | 0.6278 | 376.68 | +0.045 (+7.68%) | 439,620 |
| 1 Jun 2021 | USD | 0.5759 | 0.589 | 0.5607 | 0.583 | 349.8 | +0.012 (+2.08%) | 160,789 |
| 28 May 2021 | USD | 0.56 | 0.575 | 0.558 | 0.5711 | 342.66 | +0.009 (+1.57%) | 118,221 |
| 27 May 2021 | USD | 0.589 | 0.589 | 0.556 | 0.5623 | 337.38 | -0.014 (-2.43%) | 149,715 |
| 26 May 2021 | USD | 0.58 | 0.58 | 0.5551 | 0.5763 | 345.78 | +0.015 (+2.73%) | 141,307 |
| 25 May 2021 | USD | 0.58 | 0.58 | 0.5501 | 0.561 | 336.6 | -0.004 (-0.71%) | 123,290 |
| 24 May 2021 | USD | 0.584 | 0.59 | 0.5511 | 0.565 | 339 | -0.028 (-4.75%) | 105,851 |
| 21 May 2021 | USD | 0.58 | 0.6 | 0.56 | 0.5932 | 355.92 | +0.025 (+4.36%) | 131,181 |
| 20 May 2021 | USD | 0.57 | 0.5795 | 0.551 | 0.5684 | 341.04 | +0.003 (+0.60%) | 189,242 |
| 19 May 2021 | USD | 0.5511 | 0.585 | 0.55 | 0.565 | 339 | -0.009 (-1.65%) | 125,958 |
| 18 May 2021 | USD | 0.5705 | 0.5999 | 0.561 | 0.5745 | 344.7 | +0.004 (+0.70%) | 194,631 |
| 17 May 2021 | USD | 0.55 | 0.58 | 0.54 | 0.5705 | 342.3 | +0.02 (+3.69%) | 140,168 |
| 14 May 2021 | USD | 0.53 | 0.5665 | 0.5135 | 0.5502 | 330.12 | +0 (+0.04%) | 246,332 |
| 13 May 2021 | USD | 0.573 | 0.59 | 0.5211 | 0.55 | 330 | -0.036 (-6.08%) | 637,439 |
| 12 May 2021 | USD | 0.6065 | 0.6155 | 0.57 | 0.5856 | 351.36 | -0.021 (-3.45%) | 285,590 |
| 11 May 2021 | USD | 0.582 | 0.6177 | 0.57 | 0.6065 | 363.9 | -0.024 (-3.81%) | 371,693 |
| 10 May 2021 | USD | 0.59 | 0.6788 | 0.57 | 0.6305 | 378.3 | +0.036 (+6.04%) | 1,224,694 |
| 7 May 2021 | USD | 0.595 | 0.61 | 0.575 | 0.5946 | 356.76 | +0.008 (+1.36%) | 152,316 |
| 6 May 2021 | USD | 0.605 | 0.62 | 0.573 | 0.5866 | 351.96 | -0.026 (-4.29%) | 217,059 |
| 5 May 2021 | USD | 0.625 | 0.638 | 0.601 | 0.6129 | 367.74 | -0.006 (-0.94%) | 202,872 |
| 4 May 2021 | USD | 0.62 | 0.65 | 0.6012 | 0.6187 | 371.22 | -0.031 (-4.80%) | 354,745 |
| 3 May 2021 | USD | 0.6313 | 0.6587 | 0.611 | 0.6499 | 389.94 | +0.026 (+4.15%) | 188,741 |
| 30 Apr 2021 | USD | 0.65 | 0.6591 | 0.6193 | 0.624 | 374.4 | -0.035 (-5.33%) | 261,234 |
| 29 Apr 2021 | USD | 0.67 | 0.6799 | 0.6339 | 0.6591 | 395.46 | -0.011 (-1.63%) | 157,282 |
| 28 Apr 2021 | USD | 0.68 | 0.68 | 0.6312 | 0.67 | 402 | +0.014 (+2.10%) | 159,203 |
| 27 Apr 2021 | USD | 0.67 | 0.676 | 0.6506 | 0.6562 | 393.72 | -0.002 (-0.36%) | 169,710 |
| 26 Apr 2021 | USD | 0.618 | 0.66 | 0.6061 | 0.6586 | 395.16 | +0.051 (+8.43%) | 423,982 |
| 23 Apr 2021 | USD | 0.605 | 0.6248 | 0.599 | 0.6074 | 364.44 | +0.003 (+0.51%) | 323,192 |
| 22 Apr 2021 | USD | 0.6375 | 0.6375 | 0.5912 | 0.6043 | 362.58 | +0.004 (+0.60%) | 404,140 |
