Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.332 | 0.3757 | 0.332 | 0.35 | 3.5 | 0.0 (0.0%) | 69,458 |
24 May 2024 | USD | 0.3316 | 0.3699 | 0.33 | 0.35 | 3.5 | +0.027 (+8.36%) | 66,992 |
23 May 2024 | USD | 0.3565 | 0.359 | 0.3111 | 0.323 | 3.23 | -0.007 (-2.21%) | 76,552 |
22 May 2024 | USD | 0.303 | 0.383 | 0.303 | 0.3303 | 3.303 | +0.001 (+0.27%) | 59,881 |
21 May 2024 | USD | 0.33 | 0.373 | 0.3239 | 0.3294 | 3.294 | +0.009 (+2.78%) | 50,854 |
20 May 2024 | USD | 0.37 | 0.39 | 0.3055 | 0.3205 | 3.205 | -0.009 (-2.88%) | 361,552 |
17 May 2024 | USD | 0.3078 | 0.3753 | 0.29 | 0.33 | 3.3 | +0.031 (+10.37%) | 278,471 |
16 May 2024 | USD | 0.2831 | 0.3008 | 0.2831 | 0.299 | 2.99 | +0.007 (+2.43%) | 16,778 |
15 May 2024 | USD | 0.29 | 0.292 | 0.2801 | 0.2919 | 2.919 | +0.003 (+0.86%) | 60,933 |
14 May 2024 | USD | 0.2723 | 0.2899 | 0.2723 | 0.2894 | 2.894 | +0.01 (+3.51%) | 6,749 |
13 May 2024 | USD | 0.265 | 0.29 | 0.265 | 0.2796 | 2.796 | +0.015 (+5.51%) | 13,866 |
10 May 2024 | USD | 0.2803 | 0.2898 | 0.265 | 0.265 | 2.65 | -0.017 (-6.06%) | 15,298 |
9 May 2024 | USD | 0.29 | 0.29 | 0.2801 | 0.2821 | 2.821 | +0.002 (+0.71%) | 4,564 |
8 May 2024 | USD | 0.2848 | 0.2882 | 0.2801 | 0.2801 | 2.801 | +0.002 (+0.76%) | 2,554 |
7 May 2024 | USD | 0.278 | 0.29 | 0.2671 | 0.278 | 2.78 | +0 (+0.04%) | 48,686 |
6 May 2024 | USD | 0.2782 | 0.2998 | 0.27 | 0.2779 | 2.779 | -0.013 (-4.50%) | 16,952 |
3 May 2024 | USD | 0.295 | 0.301 | 0.2603 | 0.291 | 2.91 | -0.008 (-2.81%) | 37,769 |
2 May 2024 | USD | 0.2649 | 0.2995 | 0.261 | 0.2994 | 2.994 | +0.046 (+18.34%) | 65,392 |
1 May 2024 | USD | 0.265 | 0.265 | 0.25 | 0.253 | 2.53 | -0.012 (-4.53%) | 12,469 |
30 Apr 2024 | USD | 0.2697 | 0.27 | 0.25 | 0.265 | 2.65 | +0.013 (+4.99%) | 55,490 |
29 Apr 2024 | USD | 0.2465 | 0.2535 | 0.238 | 0.2524 | 2.524 | +0.011 (+4.60%) | 26,716 |
26 Apr 2024 | USD | 0.258 | 0.258 | 0.2341 | 0.2413 | 2.413 | -0.009 (-3.52%) | 84,045 |
25 Apr 2024 | USD | 0.2714 | 0.2714 | 0.2323 | 0.2501 | 2.501 | -0.012 (-4.51%) | 86,481 |
24 Apr 2024 | USD | 0.261 | 0.284 | 0.2601 | 0.2619 | 2.619 | -0.017 (-6.13%) | 74,289 |
23 Apr 2024 | USD | 0.3199 | 0.3199 | 0.2601 | 0.279 | 2.79 | -0.001 (-0.36%) | 82,081 |
22 Apr 2024 | USD | 0.295 | 0.319 | 0.28 | 0.28 | 2.8 | -0.011 (-3.78%) | 80,768 |
19 Apr 2024 | USD | 0.3 | 0.3173 | 0.2855 | 0.291 | 2.91 | -0.029 (-9.03%) | 78,390 |
18 Apr 2024 | USD | 0.319 | 0.32 | 0.284 | 0.3199 | 3.199 | -0.003 (-0.78%) | 21,962 |
17 Apr 2024 | USD | 0.3 | 0.3235 | 0.278 | 0.3224 | 3.224 | +0.024 (+8.19%) | 14,443 |
16 Apr 2024 | USD | 0.2878 | 0.3021 | 0.28 | 0.298 | 2.98 | +0.011 (+3.98%) | 5,722 |