| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.3 | 0.3267 | 0.2866 | 0.2866 | 2.866 | -0.024 (-7.58%) | 27,034 |
| 12 Apr 2024 | USD | 0.3111 | 0.3248 | 0.3 | 0.3101 | 3.101 | +0.01 (+3.26%) | 10,374 |
| 11 Apr 2024 | USD | 0.321 | 0.33 | 0.3002 | 0.3003 | 3.003 | -0.02 (-6.16%) | 18,234 |
| 10 Apr 2024 | USD | 0.295 | 0.34 | 0.295 | 0.32 | 3.2 | +0.006 (+1.91%) | 125,571 |
| 9 Apr 2024 | USD | 0.299 | 0.315 | 0.295 | 0.314 | 3.14 | +0.021 (+7.35%) | 15,398 |
| 8 Apr 2024 | USD | 0.2918 | 0.314 | 0.2801 | 0.2925 | 2.925 | -0.005 (-1.68%) | 21,788 |
| 5 Apr 2024 | USD | 0.283 | 0.302 | 0.28 | 0.2975 | 2.975 | +0.008 (+2.66%) | 68,283 |
| 4 Apr 2024 | USD | 0.3 | 0.3 | 0.2801 | 0.2898 | 2.898 | 0.0 (0.0%) | 12,184 |
| 3 Apr 2024 | USD | 0.302 | 0.302 | 0.27 | 0.2898 | 2.898 | -0.001 (-0.48%) | 16,875 |
| 2 Apr 2024 | USD | 0.3064 | 0.3164 | 0.2701 | 0.2912 | 2.912 | +0.01 (+3.63%) | 27,819 |
| 1 Apr 2024 | USD | 0.3 | 0.3 | 0.2791 | 0.281 | 2.81 | -0.009 (-3.07%) | 12,564 |
| 28 Mar 2024 | USD | 0.2975 | 0.308 | 0.2743 | 0.2899 | 2.899 | -0.02 (-6.42%) | 81,663 |
| 27 Mar 2024 | USD | 0.2887 | 0.3099 | 0.2834 | 0.3098 | 3.098 | +0.026 (+9.16%) | 111,296 |
| 26 Mar 2024 | USD | 0.2982 | 0.2997 | 0.28 | 0.2838 | 2.838 | -0 (-0.07%) | 25,971 |
| 25 Mar 2024 | USD | 0.291 | 0.316 | 0.2702 | 0.284 | 2.84 | -0.016 (-5.33%) | 56,920 |
| 22 Mar 2024 | USD | 0.312 | 0.312 | 0.281 | 0.3 | 3 | -0.013 (-4.15%) | 35,622 |
| 21 Mar 2024 | USD | 0.317 | 0.3327 | 0.312 | 0.313 | 3.13 | -0.003 (-0.86%) | 36,762 |
| 20 Mar 2024 | USD | 0.32 | 0.33 | 0.312 | 0.3157 | 3.157 | +0.002 (+0.54%) | 41,497 |
| 19 Mar 2024 | USD | 0.314 | 0.3379 | 0.312 | 0.314 | 3.14 | +0.002 (+0.64%) | 28,450 |
| 18 Mar 2024 | USD | 0.31 | 0.347 | 0.302 | 0.312 | 3.12 | +0.01 (+3.31%) | 136,733 |
| 15 Mar 2024 | USD | 0.3088 | 0.3255 | 0.302 | 0.302 | 3.02 | -0.01 (-3.08%) | 66,291 |
| 14 Mar 2024 | USD | 0.3394 | 0.3489 | 0.3011 | 0.3116 | 3.116 | -0.01 (-3.17%) | 39,985 |
| 13 Mar 2024 | USD | 0.34 | 0.3505 | 0.3215 | 0.3218 | 3.218 | -0.006 (-1.98%) | 24,780 |
| 12 Mar 2024 | USD | 0.336 | 0.3528 | 0.3283 | 0.3283 | 3.283 | -0.008 (-2.29%) | 31,077 |
| 11 Mar 2024 | USD | 0.36 | 0.36 | 0.3287 | 0.336 | 3.36 | +0.005 (+1.45%) | 22,619 |
| 8 Mar 2024 | USD | 0.327 | 0.3499 | 0.3111 | 0.3312 | 3.312 | +0.015 (+4.88%) | 87,696 |
| 7 Mar 2024 | USD | 0.3412 | 0.3412 | 0.3023 | 0.3158 | 3.158 | -0.034 (-9.77%) | 68,412 |
| 6 Mar 2024 | USD | 0.345 | 0.35 | 0.3331 | 0.35 | 3.5 | +0.001 (+0.17%) | 17,167 |
| 5 Mar 2024 | USD | 0.3565 | 0.3891 | 0.341 | 0.3494 | 3.494 | -0.028 (-7.32%) | 26,954 |
| 4 Mar 2024 | USD | 0.355 | 0.4189 | 0.3301 | 0.377 | 3.77 | +0.027 (+7.68%) | 116,214 |
