Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.35 | 0.36 | 0.3 | 0.35 | 3.5 | 0.0 (0.0%) | 19,000 |
17 Jan 2024 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 75,400 |
16 Jan 2024 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 27,200 |
12 Jan 2024 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 10,000 |
11 Jan 2024 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 3,000 |
10 Jan 2024 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 13,100 |
9 Jan 2024 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | +0.03 (+8.11%) | 22,400 |
8 Jan 2024 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 5,900 |
5 Jan 2024 | USD | 0.38 | 0.4 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 28,700 |
4 Jan 2024 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 3.7 | -0.02 (-5.13%) | 4,700 |
3 Jan 2024 | USD | 0.4 | 0.41 | 0.35 | 0.39 | 3.9 | -0.02 (-4.88%) | 63,600 |
2 Jan 2024 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 4.1 | +0.01 (+2.50%) | 28,100 |
29 Dec 2023 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 21,000 |
28 Dec 2023 | USD | 0.41 | 0.44 | 0.4 | 0.41 | 4.1 | -0.03 (-6.82%) | 68,400 |
27 Dec 2023 | USD | 0.44 | 0.45 | 0.42 | 0.44 | 4.4 | +0.01 (+2.33%) | 28,500 |
26 Dec 2023 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 4.3 | -0.02 (-4.44%) | 8,100 |
22 Dec 2023 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 4.5 | +0.02 (+4.65%) | 12,900 |
21 Dec 2023 | USD | 0.43 | 0.47 | 0.41 | 0.43 | 4.3 | -0.01 (-2.27%) | 22,400 |
20 Dec 2023 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 4.4 | +0.02 (+4.76%) | 7,700 |
19 Dec 2023 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 9,500 |
18 Dec 2023 | USD | 0.42 | 0.45 | 0.4 | 0.42 | 4.2 | +0.01 (+2.44%) | 13,900 |
15 Dec 2023 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 17,500 |
14 Dec 2023 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 12,200 |
13 Dec 2023 | USD | 0.42 | 0.44 | 0.4 | 0.43 | 4.3 | +0.03 (+7.50%) | 12,600 |
12 Dec 2023 | USD | 0.44 | 0.45 | 0.4 | 0.4 | 4 | -0.04 (-9.09%) | 32,000 |
11 Dec 2023 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 9,700 |
8 Dec 2023 | USD | 0.46 | 0.48 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 6,700 |
7 Dec 2023 | USD | 0.46 | 0.49 | 0.44 | 0.44 | 4.4 | -0.03 (-6.38%) | 12,300 |
6 Dec 2023 | USD | 0.5 | 0.5 | 0.44 | 0.47 | 4.7 | -0.03 (-6%) | 10,100 |
5 Dec 2023 | USD | 0.49 | 0.52 | 0.47 | 0.5 | 5 | +0.01 (+2.04%) | 13,900 |