Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.2451 | 0.2798 | 0.2451 | 0.2798 | 8,394 | +0.01 (+3.67%) | 22 |
7 Apr 2015 | USD | 0.289 | 0.289 | 0.26 | 0.2699 | 8,097 | -0 (-0.04%) | 68 |
6 Apr 2015 | USD | 0.27 | 0.2949 | 0.26 | 0.27 | 8,100 | +0.01 (+3.85%) | 42 |
3 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7,800 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7,800 | -0.01 (-3.70%) | 2 |
1 Apr 2015 | USD | 0.2703 | 0.2703 | 0.27 | 0.27 | 8,100 | -0.03 (-10.00%) | 62 |
31 Mar 2015 | USD | 0.2702 | 0.3 | 0.2702 | 0.3 | 9,000 | -0.01 (-3.23%) | 1 |
30 Mar 2015 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 9,300 | +0 (+0.03%) | 35 |
27 Mar 2015 | USD | 0.2703 | 0.3099 | 0.2703 | 0.3099 | 9,297 | 0.0 (0.0%) | 7 |
26 Mar 2015 | USD | 0.3101 | 0.312 | 0.2703 | 0.3099 | 9,297 | -0.04 (-11.46%) | 77 |
25 Mar 2015 | USD | 0.2701 | 0.36 | 0.2701 | 0.35 | 10,500 | -0.01 (-2.78%) | 22 |
24 Mar 2015 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 10,800 | +0.02 (+5.88%) | 43 |
23 Mar 2015 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 10,200 | 0.0 (0.0%) | 17 |
20 Mar 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10,200 | -0.03 (-8.11%) | 17 |
19 Mar 2015 | USD | 0.37 | 0.37 | 0.365 | 0.37 | 11,100 | +0.015 (+4.08%) | 43 |
18 Mar 2015 | USD | 0.3555 | 0.36 | 0.3555 | 0.3555 | 10,665 | +0.037 (+11.79%) | 34 |
17 Mar 2015 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 9,540 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 9,540 | -0.002 (-0.63%) | 7 |
13 Mar 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9,600 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.285 | 0.32 | 0.285 | 0.32 | 9,600 | +0 (+0.09%) | 13 |
11 Mar 2015 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 9,591 | -0 (-0.06%) | 21 |
10 Mar 2015 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 9,597 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.2999 | 0.3199 | 0.265 | 0.3199 | 9,597 | +0.02 (+6.67%) | 88 |
6 Mar 2015 | USD | 0.3 | 0.3 | 0.2621 | 0.2999 | 8,997 | -0.019 (-6.02%) | 53 |
5 Mar 2015 | USD | 0.315 | 0.32 | 0.315 | 0.3191 | 9,573 | +0.019 (+6.37%) | 19 |
4 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9,000 | -0.02 (-6.25%) | 19 |
3 Mar 2015 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 9,600 | +0.02 (+6.67%) | 46 |
2 Mar 2015 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 9,000 | -0.05 (-14.29%) | 67 |
27 Feb 2015 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 10,500 | 0.0 (0.0%) | 18 |
26 Feb 2015 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 10,500 | -0.03 (-7.89%) | 29 |