Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.29 | 0.38 | 0.29 | 0.38 | 11,400 | +0.03 (+8.57%) | 62 |
24 Feb 2015 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 10,500 | +0.05 (+16.67%) | 55 |
23 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9,000 | +0.01 (+3.45%) | 44 |
20 Feb 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8,700 | -0.06 (-17.14%) | 8 |
19 Feb 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,500 | 0.0 (0.0%) | 8 |
18 Feb 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,500 | 0.0 (0.0%) | 1 |
17 Feb 2015 | USD | 0.2801 | 0.35 | 0.2801 | 0.35 | 10,500 | +0.02 (+6.06%) | 20 |
16 Feb 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9,900 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 9,900 | -0.02 (-5.71%) | 27 |
12 Feb 2015 | USD | 0.3175 | 0.35 | 0.3175 | 0.35 | 10,500 | +0.05 (+16.67%) | 13 |
11 Feb 2015 | USD | 0.2983 | 0.3 | 0.2983 | 0.3 | 9,000 | 0.0 (0.0%) | 33 |
10 Feb 2015 | USD | 0.2983 | 0.3 | 0.2983 | 0.3 | 9,000 | +0.001 (+0.40%) | 13 |
9 Feb 2015 | USD | 0.299 | 0.299 | 0.265 | 0.2988 | 8,964 | +0.027 (+9.85%) | 86 |
6 Feb 2015 | USD | 0.325 | 0.45 | 0.2499 | 0.272 | 8,160 | -0.048 (-14.87%) | 439 |
5 Feb 2015 | USD | 0.3249 | 0.3249 | 0.3 | 0.3195 | 9,585 | +0.019 (+6.50%) | 117 |
4 Feb 2015 | USD | 0.3298 | 0.3298 | 0.3 | 0.3 | 9,000 | -0.024 (-7.38%) | 86 |
3 Feb 2015 | USD | 0.3749 | 0.3749 | 0.29 | 0.3239 | 9,717 | -0.026 (-7.46%) | 55 |
2 Feb 2015 | USD | 0.35 | 0.4 | 0.2501 | 0.35 | 10,500 | -0.1 (-22.20%) | 328 |
30 Jan 2015 | USD | 0.48 | 0.6599 | 0.39 | 0.4499 | 13,497 | 0.0 (0.0%) | 48 |
29 Jan 2015 | USD | 0.48 | 0.48 | 0.402 | 0.4499 | 13,497 | -0.05 (-10.02%) | 46 |
28 Jan 2015 | USD | 0.3405 | 0.7 | 0.3405 | 0.5 | 15,000 | +0.12 (+31.58%) | 81 |
27 Jan 2015 | USD | 0.38 | 0.4 | 0.3405 | 0.38 | 11,400 | +0.01 (+2.70%) | 75 |
26 Jan 2015 | USD | 0.42 | 0.42 | 0.37 | 0.37 | 11,100 | -0.07 (-15.91%) | 47 |
23 Jan 2015 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 13,200 | -0.049 (-10.09%) | 13 |
22 Jan 2015 | USD | 0.45 | 0.5499 | 0.45 | 0.4894 | 14,682 | -0.011 (-2.12%) | 34 |
21 Jan 2015 | USD | 0.5497 | 0.5497 | 0.5 | 0.5 | 15,000 | -0.05 (-9.04%) | 41 |
20 Jan 2015 | USD | 0.4801 | 0.5497 | 0.4801 | 0.5497 | 16,491 | -0 (-0.05%) | 13 |
19 Jan 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,500 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.5499 | 0.55 | 0.5 | 0.55 | 16,500 | +0 (+0.02%) | 33 |
15 Jan 2015 | USD | 0.55 | 0.5999 | 0.495 | 0.5499 | 16,497 | -0.03 (-5.17%) | 30 |