| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 0.495 | 0.5799 | 0.495 | 0.5799 | 17,397 | -0.019 (-3.17%) | 47 |
| 13 Jan 2015 | USD | 0.6 | 0.6 | 0.472 | 0.5989 | 17,967 | -0.001 (-0.18%) | 22 |
| 12 Jan 2015 | USD | 0.65 | 0.65 | 0.59 | 0.6 | 18,000 | -0.1 (-14.27%) | 55 |
| 9 Jan 2015 | USD | 0.7 | 0.7 | 0.6002 | 0.6999 | 20,997 | +0.01 (+1.43%) | 54 |
| 8 Jan 2015 | USD | 0.6001 | 0.69 | 0.6001 | 0.69 | 20,700 | +0.04 (+6.15%) | 23 |
| 7 Jan 2015 | USD | 0.6 | 0.69 | 0.6 | 0.65 | 19,500 | +0.01 (+1.56%) | 61 |
| 6 Jan 2015 | USD | 0.55 | 0.64 | 0.55 | 0.64 | 19,200 | +0.02 (+3.24%) | 126 |
| 5 Jan 2015 | USD | 0.5526 | 0.6199 | 0.55 | 0.6199 | 18,597 | -0 (-0.02%) | 87 |
| 2 Jan 2015 | USD | 0.58 | 0.6499 | 0.58 | 0.62 | 18,600 | -0.02 (-3.13%) | 48 |
| 1 Jan 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 19,200 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.5526 | 0.65 | 0.5526 | 0.64 | 19,200 | +0.04 (+6.67%) | 42 |
| 30 Dec 2014 | USD | 0.5525 | 0.6 | 0.5525 | 0.6 | 18,000 | -0.01 (-1.64%) | 33 |
| 29 Dec 2014 | USD | 0.585 | 0.622 | 0.5501 | 0.61 | 18,300 | +0.01 (+1.68%) | 131 |
| 26 Dec 2014 | USD | 0.56 | 0.5999 | 0.5505 | 0.5999 | 17,997 | +0.04 (+7.13%) | 27 |
| 25 Dec 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 16,800 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.482 | 0.63 | 0.482 | 0.56 | 16,800 | +0.02 (+3.70%) | 160 |
| 23 Dec 2014 | USD | 0.49 | 0.54 | 0.49 | 0.54 | 16,200 | -0.02 (-3.57%) | 63 |
| 22 Dec 2014 | USD | 0.7499 | 0.7499 | 0.38 | 0.56 | 16,800 | -0.19 (-25.32%) | 71 |
| 19 Dec 2014 | USD | 0.3406 | 0.7499 | 0.3406 | 0.7499 | 22,497 | +0.35 (+87.48%) | 145 |
| 18 Dec 2014 | USD | 0.37 | 0.425 | 0.3406 | 0.4 | 12,000 | +0.04 (+11.08%) | 49 |
| 17 Dec 2014 | USD | 0.44 | 0.44 | 0.3516 | 0.3601 | 10,803 | -0.08 (-18.16%) | 121 |
| 16 Dec 2014 | USD | 0.3405 | 0.44 | 0.3405 | 0.44 | 13,200 | +0.04 (+10%) | 68 |
| 15 Dec 2014 | USD | 0.485 | 0.485 | 0.35 | 0.4 | 12,000 | -0.085 (-17.53%) | 100 |
| 12 Dec 2014 | USD | 0.45 | 0.485 | 0.41 | 0.485 | 14,550 | -0.015 (-3%) | 107 |
| 11 Dec 2014 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 15,000 | 0.0 (0.0%) | 14 |
| 10 Dec 2014 | USD | 0.54 | 0.55 | 0.48 | 0.5 | 15,000 | -0.04 (-7.41%) | 137 |
| 9 Dec 2014 | USD | 0.55 | 0.5896 | 0.498 | 0.54 | 16,200 | -0.06 (-10.00%) | 136 |
| 8 Dec 2014 | USD | 0.63 | 0.63 | 0.59 | 0.6 | 18,000 | -0.01 (-1.64%) | 65 |
| 5 Dec 2014 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 18,300 | -0.05 (-7.58%) | 21 |
| 4 Dec 2014 | USD | 0.68 | 0.68 | 0.5701 | 0.66 | 19,800 | 0.0 (0.0%) | 65 |
