Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 0.67 | 0.67 | 0.6 | 0.66 | 19,800 | -0.04 (-5.71%) | 179 |
2 Dec 2014 | USD | 0.7501 | 0.7501 | 0.65 | 0.7 | 21,000 | -0.05 (-6.68%) | 74 |
1 Dec 2014 | USD | 0.8 | 0.8 | 0.7501 | 0.7501 | 22,503 | -0.07 (-8.52%) | 37 |
28 Nov 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 24,600 | 0.0 (0.0%) | 2 |
27 Nov 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 24,600 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 24,600 | 0.0 (0.0%) | 8 |
25 Nov 2014 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 24,600 | -0.03 (-3.53%) | 23 |
24 Nov 2014 | USD | 0.9 | 0.9 | 0.8008 | 0.85 | 25,500 | -0.05 (-5.56%) | 39 |
21 Nov 2014 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 27,000 | +0.1 (+12.50%) | 78 |
20 Nov 2014 | USD | 0.93 | 0.93 | 0.8 | 0.8 | 24,000 | -0.11 (-12.09%) | 29 |
19 Nov 2014 | USD | 0.7499 | 0.91 | 0.7399 | 0.91 | 27,300 | +0.2 (+28.17%) | 139 |
18 Nov 2014 | USD | 0.89 | 0.89 | 0.6001 | 0.71 | 21,300 | -0.14 (-16.47%) | 105 |
17 Nov 2014 | USD | 0.9 | 0.95 | 0.7624 | 0.85 | 25,500 | -0.1 (-10.53%) | 75 |
14 Nov 2014 | USD | 0.95 | 0.95 | 0.85 | 0.95 | 28,500 | +0.02 (+2.15%) | 71 |
13 Nov 2014 | USD | 1 | 1 | 0.85 | 0.93 | 27,900 | -0.07 (-7.00%) | 121 |
12 Nov 2014 | USD | 1.05 | 1.05 | 0.911 | 1 | 30,000 | -0.05 (-4.76%) | 157 |
11 Nov 2014 | USD | 1.11 | 1.11 | 0.7 | 1.05 | 31,500 | -0.06 (-5.41%) | 110 |
10 Nov 2014 | USD | 1.17 | 1.17 | 1.06 | 1.11 | 33,300 | -0.06 (-5.13%) | 18 |
7 Nov 2014 | USD | 1.17 | 1.22 | 1.15 | 1.17 | 35,100 | 0.0 (0.0%) | 106 |
6 Nov 2014 | USD | 1.2 | 1.27 | 1.17 | 1.17 | 35,100 | -0.1 (-7.87%) | 161 |
5 Nov 2014 | USD | 1.21 | 1.27 | 1.21 | 1.27 | 38,100 | 0.0 (0.0%) | 28 |
4 Nov 2014 | USD | 1.28 | 1.28 | 1.21 | 1.27 | 38,100 | +0.02 (+1.60%) | 142 |
3 Nov 2014 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 37,500 | -0.05 (-3.85%) | 80 |
31 Oct 2014 | USD | 1.22 | 1.34 | 1.21 | 1.3 | 39,000 | -0.02 (-1.52%) | 41 |
30 Oct 2014 | USD | 1.28 | 1.34 | 1.28 | 1.32 | 39,600 | +0.07 (+5.60%) | 61 |
29 Oct 2014 | USD | 1.27 | 1.29 | 1.25 | 1.25 | 37,500 | -0.02 (-1.57%) | 27 |
28 Oct 2014 | USD | 1.3 | 1.34 | 1.27 | 1.27 | 38,100 | -0.03 (-2.31%) | 114 |
27 Oct 2014 | USD | 1.28 | 1.3 | 1.19 | 1.3 | 39,000 | -0.05 (-3.70%) | 60 |
24 Oct 2014 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 40,500 | 0.0 (0.0%) | 45 |
23 Oct 2014 | USD | 1.4 | 1.4 | 1.25 | 1.35 | 40,500 | -0.03 (-2.17%) | 32 |