Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 1.4 | 1.4 | 1.28 | 1.38 | 41,400 | -0.01 (-0.72%) | 53 |
21 Oct 2014 | USD | 1.4 | 1.4 | 1.25 | 1.39 | 41,700 | -0.01 (-0.71%) | 40 |
20 Oct 2014 | USD | 1.35 | 1.45 | 1.27 | 1.4 | 42,000 | +0.01 (+0.72%) | 11 |
17 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 41,700 | 0.0 (0.0%) | 2 |
16 Oct 2014 | USD | 1.39 | 1.4 | 1.24 | 1.39 | 41,700 | 0.0 (0.0%) | 55 |
15 Oct 2014 | USD | 1.3 | 1.4 | 1.25 | 1.39 | 41,700 | +0.09 (+6.92%) | 37 |
14 Oct 2014 | USD | 1.25 | 1.4 | 1.25 | 1.3 | 39,000 | +0.05 (+4%) | 149 |
13 Oct 2014 | USD | 1.2 | 1.25 | 1.11 | 1.25 | 37,500 | -0.04 (-3.10%) | 17 |
10 Oct 2014 | USD | 1.35 | 1.35 | 1.24 | 1.29 | 38,700 | -0.15 (-10.42%) | 36 |
9 Oct 2014 | USD | 1.36 | 1.46 | 1.26 | 1.44 | 43,200 | -0.02 (-1.37%) | 30 |
8 Oct 2014 | USD | 1.39 | 1.48 | 1.39 | 1.46 | 43,800 | +0.03 (+2.10%) | 18 |
7 Oct 2014 | USD | 1.39 | 1.43 | 1.39 | 1.43 | 42,900 | -0.01 (-0.69%) | 24 |
6 Oct 2014 | USD | 1.45 | 1.45 | 1.39 | 1.44 | 43,200 | -0.05 (-3.36%) | 34 |
3 Oct 2014 | USD | 1.51 | 1.51 | 1.45 | 1.49 | 44,700 | -0.14 (-8.59%) | 31 |
2 Oct 2014 | USD | 1.5 | 1.65 | 1.5 | 1.63 | 48,900 | +0.13 (+8.67%) | 33 |
1 Oct 2014 | USD | 1.61 | 1.66 | 1.5 | 1.5 | 45,000 | -0.06 (-3.85%) | 17 |
30 Sep 2014 | USD | 1.64 | 1.64 | 1.56 | 1.56 | 46,800 | -0.13 (-7.69%) | 4 |
29 Sep 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 50,700 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 1.62 | 1.71 | 1.62 | 1.69 | 50,700 | +0.07 (+4.32%) | 18 |
25 Sep 2014 | USD | 1.65 | 1.79 | 1.6 | 1.62 | 48,600 | -0.19 (-10.50%) | 10 |
24 Sep 2014 | USD | 1.65 | 1.81 | 1.65 | 1.81 | 54,300 | -0.04 (-2.16%) | 3 |
23 Sep 2014 | USD | 1.55 | 1.85 | 1.55 | 1.85 | 55,500 | +0.26 (+16.35%) | 33 |
22 Sep 2014 | USD | 1.7 | 1.8 | 1.59 | 1.59 | 47,700 | -0.13 (-7.56%) | 54 |
19 Sep 2014 | USD | 1.74 | 1.74 | 1.7 | 1.72 | 51,600 | +0.04 (+2.38%) | 11 |
18 Sep 2014 | USD | 1.8 | 1.81 | 1.68 | 1.68 | 50,400 | -0.07 (-4.00%) | 16 |
17 Sep 2014 | USD | 1.7 | 1.8 | 1.7 | 1.75 | 52,500 | -0.1 (-5.41%) | 42 |
16 Sep 2014 | USD | 1.91 | 2.04 | 1.75 | 1.85 | 55,500 | +0.3 (+19.35%) | 175 |
15 Sep 2014 | USD | 1.54 | 1.55 | 1.53 | 1.55 | 46,500 | +0.01 (+0.65%) | 8 |
12 Sep 2014 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 46,200 | +0.04 (+2.67%) | 4 |
11 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 2 |