Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 1.55 | 1.55 | 1.44 | 1.5 | 45,000 | -0.1 (-6.25%) | 15 |
9 Sep 2014 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 48,000 | +0.1 (+6.67%) | 7 |
8 Sep 2014 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 45,000 | -0.15 (-9.09%) | 52 |
5 Sep 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | -0.02 (-1.20%) | 13 |
4 Sep 2014 | USD | 1.66 | 1.67 | 1.65 | 1.67 | 50,100 | -0.01 (-0.60%) | 20 |
3 Sep 2014 | USD | 1.72 | 1.72 | 1.66 | 1.68 | 50,400 | -0.05 (-2.89%) | 11 |
2 Sep 2014 | USD | 1.75 | 1.75 | 1.72 | 1.73 | 51,900 | -0.07 (-3.89%) | 12 |
1 Sep 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54,000 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.75 | 1.83 | 1.65 | 1.8 | 54,000 | +0.05 (+2.86%) | 39 |
28 Aug 2014 | USD | 1.8 | 1.8 | 1.65 | 1.75 | 52,500 | -0.05 (-2.78%) | 26 |
27 Aug 2014 | USD | 1.75 | 1.8 | 1.7 | 1.8 | 54,000 | -0.05 (-2.70%) | 74 |
26 Aug 2014 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 55,500 | -0.05 (-2.63%) | 56 |
25 Aug 2014 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 57,000 | +0.12 (+6.74%) | 3 |
22 Aug 2014 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 53,400 | -0.07 (-3.78%) | 1 |
21 Aug 2014 | USD | 1.86 | 1.91 | 1.7 | 1.85 | 55,500 | -0.02 (-1.07%) | 43 |
20 Aug 2014 | USD | 1.89 | 1.89 | 1.86 | 1.87 | 56,100 | +0.02 (+1.08%) | 17 |
19 Aug 2014 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 55,500 | -0.05 (-2.63%) | 55 |
18 Aug 2014 | USD | 1.89 | 2.04 | 1.87 | 1.9 | 57,000 | +0.05 (+2.70%) | 139 |
15 Aug 2014 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 55,500 | -0.05 (-2.63%) | 31 |
14 Aug 2014 | USD | 1.91 | 1.95 | 1.9 | 1.9 | 57,000 | -0.05 (-2.56%) | 30 |
13 Aug 2014 | USD | 1.95 | 2.04 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 53 |
12 Aug 2014 | USD | 1.9 | 2.14 | 1.9 | 1.95 | 58,500 | +0.05 (+2.63%) | 213 |
11 Aug 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 4 |
8 Aug 2014 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 7 |
7 Aug 2014 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 57,000 | +0.01 (+0.53%) | 29 |
6 Aug 2014 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 56,700 | +0.04 (+2.16%) | 5 |
5 Aug 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55,500 | -0.04 (-2.12%) | 3 |
4 Aug 2014 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 56,700 | +0.04 (+2.16%) | 10 |
1 Aug 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55,500 | 0.0 (0.0%) | 17 |
31 Jul 2014 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 55,500 | -0.01 (-0.54%) | 5 |