Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 1.79 | 1.89 | 1.74 | 1.86 | 55,800 | +0.08 (+4.49%) | 12 |
29 Jul 2014 | USD | 1.66 | 1.78 | 1.66 | 1.78 | 53,400 | -0.11 (-5.82%) | 19 |
28 Jul 2014 | USD | 1.66 | 1.89 | 1.66 | 1.89 | 56,700 | +0.16 (+9.25%) | 3 |
25 Jul 2014 | USD | 1.8 | 1.99 | 1.45 | 1.73 | 51,900 | -0.07 (-3.89%) | 57 |
24 Jul 2014 | USD | 1.8 | 1.99 | 1.68 | 1.8 | 54,000 | -0.19 (-9.55%) | 13 |
23 Jul 2014 | USD | 1.86 | 1.99 | 1.75 | 1.99 | 59,700 | 0.0 (0.0%) | 7 |
22 Jul 2014 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 59,700 | 0.0 (0.0%) | 7 |
21 Jul 2014 | USD | 1.99 | 2 | 1.97 | 1.99 | 59,700 | -0.01 (-0.50%) | 8 |
18 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 1.98 | 2 | 1.9 | 2 | 60,000 | +0.02 (+1.01%) | 34 |
16 Jul 2014 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 59,400 | +0.02 (+1.02%) | 4 |
15 Jul 2014 | USD | 1.98 | 1.98 | 1.96 | 1.96 | 58,800 | -0.03 (-1.51%) | 5 |
14 Jul 2014 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 59,700 | 0.0 (0.0%) | 26 |
11 Jul 2014 | USD | 1.97 | 1.99 | 1.96 | 1.99 | 59,700 | +0.04 (+2.05%) | 2 |
10 Jul 2014 | USD | 1.95 | 1.96 | 1.95 | 1.95 | 58,500 | -0.02 (-1.02%) | 34 |
9 Jul 2014 | USD | 1.94 | 1.97 | 1.9 | 1.97 | 59,100 | 0.0 (0.0%) | 19 |
8 Jul 2014 | USD | 1.95 | 1.97 | 1.94 | 1.97 | 59,100 | +0.02 (+1.03%) | 87 |
7 Jul 2014 | USD | 1.96 | 1.99 | 1.95 | 1.95 | 58,500 | -0.05 (-2.50%) | 17 |
4 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 1.95 | 2 | 1.95 | 2 | 60,000 | +0.05 (+2.56%) | 4 |
30 Jun 2014 | USD | 1.98 | 2 | 1.95 | 1.95 | 58,500 | -0.05 (-2.50%) | 8 |
27 Jun 2014 | USD | 2.05 | 2.05 | 1.98 | 2 | 60,000 | -0.04 (-1.96%) | 20 |
26 Jun 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 61,200 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 61,200 | -0.01 (-0.49%) | 1 |
24 Jun 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61,500 | +0.02 (+0.99%) | 2 |
23 Jun 2014 | USD | 2.02 | 2.05 | 2 | 2.03 | 60,900 | +0.03 (+1.50%) | 20 |
20 Jun 2014 | USD | 2.05 | 2.05 | 2 | 2 | 60,000 | -0.01 (-0.50%) | 16 |
19 Jun 2014 | USD | 1.98 | 2.2 | 1.97 | 2.01 | 60,300 | +0.07 (+3.61%) | 182 |