Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 58,200 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 1.95 | 1.95 | 1.93 | 1.94 | 58,200 | -0.02 (-1.02%) | 47 |
16 Jun 2014 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 58,800 | -0.02 (-1.01%) | 5 |
13 Jun 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 59,400 | +0.08 (+4.21%) | 2 |
12 Jun 2014 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 57,000 | -0.05 (-2.56%) | 20 |
11 Jun 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | -0.03 (-1.52%) | 0 |
10 Jun 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 59,400 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 59,400 | 0.0 (0.0%) | 4 |
6 Jun 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 59,400 | +0.04 (+2.06%) | 2 |
5 Jun 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 58,200 | -0.03 (-1.52%) | 3 |
4 Jun 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 59,100 | +0.02 (+1.03%) | 0 |
3 Jun 2014 | USD | 1.99 | 1.99 | 1.9 | 1.95 | 58,500 | +0.04 (+2.09%) | 26 |
2 Jun 2014 | USD | 1.98 | 2 | 1.85 | 1.91 | 57,300 | -0.06 (-3.05%) | 38 |
30 May 2014 | USD | 1.99 | 1.99 | 1.96 | 1.97 | 59,100 | -0.03 (-1.50%) | 9 |
29 May 2014 | USD | 2.05 | 2.05 | 1.98 | 2 | 60,000 | -0.05 (-2.44%) | 13 |
28 May 2014 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 61,500 | -0.05 (-2.38%) | 91 |
27 May 2014 | USD | 2.13 | 2.13 | 2.06 | 2.1 | 63,000 | -0.02 (-0.94%) | 46 |
26 May 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 63,600 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.15 | 2.15 | 2.1 | 2.12 | 63,600 | -0.03 (-1.40%) | 108 |
22 May 2014 | USD | 2.03 | 2.19 | 2 | 2.15 | 64,500 | +0.16 (+8.04%) | 303 |
21 May 2014 | USD | 2 | 2 | 1.99 | 1.99 | 59,700 | -0.01 (-0.50%) | 24 |
20 May 2014 | USD | 2 | 2.03 | 2 | 2 | 60,000 | +0.07 (+3.63%) | 91 |
19 May 2014 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 57,900 | +0.01 (+0.52%) | 2 |
16 May 2014 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 57,600 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 57,600 | +0.07 (+3.78%) | 4 |
14 May 2014 | USD | 1.85 | 1.86 | 1.85 | 1.85 | 55,500 | 0.0 (0.0%) | 20 |
13 May 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55,500 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55,500 | -0.05 (-2.63%) | 0 |
9 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 0 |