Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 6.7 | +0.01 (+1.52%) | 5,000 |
19 Oct 2023 | USD | 0.66 | 0.69 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 2,300 |
18 Oct 2023 | USD | 0.67 | 0.67 | 0.64 | 0.67 | 6.7 | +0.01 (+1.52%) | 900 |
17 Oct 2023 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 6.6 | +0.04 (+6.45%) | 7,200 |
16 Oct 2023 | USD | 0.67 | 0.68 | 0.62 | 0.62 | 6.2 | -0.1 (-13.89%) | 9,500 |
13 Oct 2023 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 7.2 | +0.05 (+7.46%) | 5,800 |
12 Oct 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 700 |
11 Oct 2023 | USD | 0.68 | 0.7 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 4,800 |
10 Oct 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.04 (-5.63%) | 900 |
9 Oct 2023 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 7.1 | +0.03 (+4.41%) | 1,900 |
6 Oct 2023 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 6.8 | +0.01 (+1.49%) | 13,700 |
5 Oct 2023 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 6.7 | +0.01 (+1.52%) | 1,500 |
4 Oct 2023 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 2,800 |
3 Oct 2023 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 6.7 | -0.01 (-1.47%) | 1,700 |
2 Oct 2023 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 6.8 | 0.0 (0.0%) | 5,100 |
29 Sep 2023 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 6.8 | +0.02 (+3.03%) | 11,200 |
28 Sep 2023 | USD | 0.66 | 0.68 | 0.66 | 0.66 | 6.6 | +0.01 (+1.54%) | 1,400 |
27 Sep 2023 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 6.5 | -0.04 (-5.80%) | 10,000 |
26 Sep 2023 | USD | 0.65 | 0.73 | 0.65 | 0.69 | 6.9 | +0.04 (+6.15%) | 18,700 |
25 Sep 2023 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 6.5 | -0.03 (-4.41%) | 1,800 |
22 Sep 2023 | USD | 0.68 | 0.68 | 0.64 | 0.68 | 6.8 | +0.04 (+6.25%) | 3,900 |
21 Sep 2023 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 6.4 | -0.04 (-5.88%) | 7,500 |
20 Sep 2023 | USD | 0.69 | 0.69 | 0.62 | 0.68 | 6.8 | +0.01 (+1.49%) | 9,600 |
19 Sep 2023 | USD | 0.72 | 0.72 | 0.65 | 0.67 | 6.7 | +0.02 (+3.08%) | 8,200 |
18 Sep 2023 | USD | 0.67 | 0.72 | 0.63 | 0.65 | 6.5 | -0.05 (-7.14%) | 3,500 |
15 Sep 2023 | USD | 0.7 | 0.7 | 0.63 | 0.7 | 7 | +0.05 (+7.69%) | 20,100 |
14 Sep 2023 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 4,800 |
13 Sep 2023 | USD | 0.65 | 0.68 | 0.63 | 0.65 | 6.5 | +0.01 (+1.56%) | 9,600 |
12 Sep 2023 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 6.4 | -0.01 (-1.54%) | 19,300 |
11 Sep 2023 | USD | 0.61 | 0.74 | 0.61 | 0.65 | 6.5 | +0.04 (+6.56%) | 28,800 |