Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 57,000 | -0.08 (-4.04%) | 1 |
6 May 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 59,400 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 59,400 | 0.0 (0.0%) | 7 |
2 May 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 59,400 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 59,400 | -0.07 (-3.41%) | 1 |
30 Apr 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61,500 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61,500 | +0.04 (+1.99%) | 2 |
28 Apr 2014 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 60,300 | -0.05 (-2.43%) | 3 |
25 Apr 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 61,800 | 0.0 (0.0%) | 13 |
24 Apr 2014 | USD | 1.8 | 2.07 | 1.8 | 2.06 | 61,800 | +0.31 (+17.71%) | 18 |
23 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 52,500 | 0.0 (0.0%) | 1 |
22 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 52,500 | -0.05 (-2.78%) | 0 |
21 Apr 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54,000 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54,000 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54,000 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1.66 | 1.8 | 1.66 | 1.8 | 54,000 | -0.18 (-9.09%) | 3 |
15 Apr 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 59,400 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 59,400 | +0.24 (+13.79%) | 1 |
11 Apr 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 52,200 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 52,200 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 52,200 | -0.26 (-13%) | 3 |
8 Apr 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 1.98 | 2 | 1.98 | 2 | 60,000 | 0.0 (0.0%) | 6 |
31 Mar 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |