Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | +0.3 (+17.65%) | 1 |
24 Mar 2014 | USD | 2 | 2 | 1.7 | 1.7 | 51,000 | -0.1 (-5.56%) | 8 |
21 Mar 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54,000 | -0.15 (-7.69%) | 2 |
20 Mar 2014 | USD | 1.55 | 1.95 | 1.55 | 1.95 | 58,500 | +0.1 (+5.41%) | 2 |
19 Mar 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55,500 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 1.58 | 1.89 | 1.55 | 1.85 | 55,500 | +0.29 (+18.59%) | 7 |
17 Mar 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 46,800 | -0.41 (-20.81%) | 3 |
14 Mar 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 59,100 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 59,100 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 59,100 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 1.55 | 1.97 | 1.55 | 1.97 | 59,100 | -0.01 (-0.51%) | 1 |
10 Mar 2014 | USD | 1.75 | 1.98 | 1.56 | 1.98 | 59,400 | -0.06 (-2.94%) | 10 |
7 Mar 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 61,200 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 61,200 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 61,200 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 61,200 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 1.57 | 2.04 | 1.55 | 2.04 | 61,200 | -0.06 (-2.86%) | 7 |
28 Feb 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63,000 | +0.56 (+36.36%) | 7 |
27 Feb 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 46,200 | -0.38 (-19.79%) | 0 |
26 Feb 2014 | USD | 1.51 | 1.92 | 1.51 | 1.92 | 57,600 | +0.32 (+20%) | 3 |
25 Feb 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48,000 | +0.04 (+2.56%) | 3 |
24 Feb 2014 | USD | 1.56 | 1.56 | 1.55 | 1.56 | 46,800 | -0.38 (-19.59%) | 4 |
21 Feb 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 58,200 | +0.42 (+27.63%) | 2 |
20 Feb 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 45,600 | -0.48 (-24%) | 1 |
19 Feb 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |