Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 1.6 | 2 | 1.6 | 2 | 60,000 | +0.1 (+5.26%) | 4 |
10 Feb 2014 | USD | 1.62 | 1.9 | 1.62 | 1.9 | 57,000 | +0.3 (+18.75%) | 11 |
7 Feb 2014 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 48,000 | -0.1 (-5.88%) | 9 |
6 Feb 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | -0.2 (-10.53%) | 10 |
5 Feb 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 3 |
30 Jan 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | -0.2 (-9.52%) | 15 |
29 Jan 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63,000 | +0.3 (+16.67%) | 1 |
28 Jan 2014 | USD | 1.6 | 2.1 | 1.6 | 1.8 | 54,000 | +0.35 (+24.14%) | 10 |
27 Jan 2014 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 43,500 | -0.25 (-14.71%) | 2 |
24 Jan 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | 0.0 (0.0%) | 3 |
20 Jan 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 51,000 | -0.3 (-15%) | 17 |
16 Jan 2014 | USD | 1.7 | 2 | 1.7 | 2 | 60,000 | +0.3 (+17.65%) | 4 |
15 Jan 2014 | USD | 1.9 | 2 | 1.7 | 1.7 | 51,000 | -0.3 (-15%) | 9 |
14 Jan 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 2 | 2 | 2 | 2 | 60,000 | +0.2 (+11.11%) | 1 |
10 Jan 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54,000 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54,000 | -0.25 (-12.20%) | 3 |
8 Jan 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61,500 | -0.05 (-2.38%) | 1 |
7 Jan 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63,000 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63,000 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63,000 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63,000 | 0.0 (0.0%) | 0 |