Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63,000 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.05 | 2.1 | 1.05 | 2.1 | 63,000 | +0.1 (+5%) | 3 |
30 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | -0.08 (-3.85%) | 2 |
18 Dec 2013 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 62,400 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 62,400 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 62,400 | 0.0 (0.0%) | 2 |
13 Dec 2013 | USD | 1.9 | 2.1 | 1.9 | 2.08 | 62,400 | +0.18 (+9.47%) | 3 |
12 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 1.75 | 1.9 | 1.05 | 1.9 | 57,000 | -0.1 (-5%) | 5 |
5 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | -0.05 (-2.44%) | 0 |
29 Nov 2013 | USD | 1.9 | 2.05 | 1.9 | 2.05 | 61,500 | +0.15 (+7.89%) | 1 |
28 Nov 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.79 | 1.9 | 1.79 | 1.9 | 57,000 | +0.11 (+6.15%) | 5 |
26 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |