Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 2 |
14 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53,700 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 1.25 | 1.79 | 1.25 | 1.79 | 53,700 | -0.16 (-8.21%) | 3 |
1 Nov 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58,500 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1.74 | 1.95 | 1.74 | 1.95 | 58,500 | +0.21 (+12.07%) | 5 |
10 Oct 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 52,200 | 0.0 (0.0%) | 0 |