Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 52,200 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 52,200 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 52,200 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 52,200 | -0.08 (-4.40%) | 0 |
3 Oct 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 54,600 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 54,600 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 54,600 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 54,600 | -0.06 (-3.19%) | 2 |
27 Sep 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 56,400 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 1.7 | 1.88 | 1.01 | 1.88 | 56,400 | -0.02 (-1.05%) | 4 |
25 Sep 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57,000 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 1.8 | 1.9 | 1.7 | 1.9 | 57,000 | -0.1 (-5%) | 4 |
23 Sep 2013 | USD | 1.45 | 2 | 1.2 | 2 | 60,000 | +0.55 (+37.93%) | 41 |
20 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43,500 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43,500 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43,500 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43,500 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43,500 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43,500 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43,500 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43,500 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43,500 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43,500 | 0.0 (0.0%) | 2 |
6 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43,500 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 43,500 | -0.05 (-3.33%) | 2 |
4 Sep 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | -0.3 (-16.67%) | 0 |
2 Sep 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54,000 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.5 | 1.8 | 1 | 1.8 | 54,000 | +0.2 (+12.50%) | 14 |
29 Aug 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48,000 | 0.0 (0.0%) | 0 |