Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 39,000 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 39,000 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 39,000 | -0.1 (-7.14%) | 10 |
12 Jul 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42,000 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42,000 | +0.2 (+16.67%) | 1 |
10 Jul 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 36,000 | -0.3 (-20%) | 1 |
9 Jul 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 45,000 | 0.0 (0.0%) | 2 |
26 Jun 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | -0.15 (-9.09%) | 0 |
24 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | +0.05 (+3.13%) | 1 |
11 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48,000 | -0.05 (-3.03%) | 7 |
10 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | +0.15 (+10%) | 1 |
6 Jun 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |