Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 45,000 | -0.15 (-9.09%) | 6 |
4 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 7 |
29 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 7 |
27 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | +0.05 (+3.13%) | 5 |
23 May 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48,000 | -0.05 (-3.03%) | 0 |
22 May 2013 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 49,500 | -0.05 (-2.94%) | 1 |
21 May 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | +0.05 (+3.03%) | 5 |
20 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 3 |
17 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 7 |
16 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 49,500 | 0.0 (0.0%) | 4 |
14 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49,500 | -0.05 (-2.94%) | 1 |
13 May 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | 0.0 (0.0%) | 3 |
10 May 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | 0.0 (0.0%) | 2 |
9 May 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | 0.0 (0.0%) | 1 |
7 May 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | -0.05 (-2.86%) | 1 |
6 May 2013 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 52,500 | +0.05 (+2.94%) | 4 |
3 May 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51,000 | +0.05 (+3.03%) | 7 |
2 May 2013 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 49,500 | -0.1 (-5.71%) | 19 |
1 May 2013 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 52,500 | -0.35 (-16.67%) | 51 |
30 Apr 2013 | USD | 1.95 | 2.2 | 1.95 | 2.1 | 63,000 | 0.0 (0.0%) | 4 |
29 Apr 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63,000 | +0.35 (+20%) | 0 |
26 Apr 2013 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 52,500 | -0.35 (-16.67%) | 15 |
25 Apr 2013 | USD | 1.75 | 2.1 | 1.75 | 2.1 | 63,000 | 0.0 (0.0%) | 7 |