Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 2 | 2.1 | 2 | 2.1 | 63,000 | +0.1 (+5%) | 1 |
23 Apr 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | -0.2 (-9.09%) | 3 |
22 Apr 2013 | USD | 2 | 2.2 | 2 | 2.2 | 66,000 | 0.0 (0.0%) | 7 |
19 Apr 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 66,000 | +0.1 (+4.76%) | 0 |
18 Apr 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63,000 | -0.14 (-6.25%) | 8 |
17 Apr 2013 | USD | 2.02 | 2.24 | 2.02 | 2.24 | 67,200 | 0.0 (0.0%) | 4 |
16 Apr 2013 | USD | 2.01 | 2.24 | 2.01 | 2.24 | 67,200 | -0.01 (-0.44%) | 2 |
15 Apr 2013 | USD | 2 | 2.25 | 2 | 2.25 | 67,500 | +0.25 (+12.50%) | 3 |
12 Apr 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | 0.0 (0.0%) | 7 |
10 Apr 2013 | USD | 2 | 2 | 2 | 2 | 60,000 | +0.5 (+33.33%) | 0 |
9 Apr 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | -0.5 (-25%) | 7 |
8 Apr 2013 | USD | 1.5 | 2 | 1.5 | 2 | 60,000 | +0.5 (+33.33%) | 16 |
5 Apr 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 1 |
4 Apr 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | +0.01 (+0.67%) | 10 |
3 Apr 2013 | USD | 1.35 | 1.49 | 1.35 | 1.49 | 44,700 | +0.14 (+10.37%) | 19 |
2 Apr 2013 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 40,500 | +0.1 (+8%) | 9 |
1 Apr 2013 | USD | 1.48 | 1.48 | 1.25 | 1.25 | 37,500 | -0.24 (-16.11%) | 4 |
29 Mar 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 44,700 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 44,700 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 1.55 | 1.55 | 1 | 1.49 | 44,700 | -0.06 (-3.87%) | 13 |
26 Mar 2013 | USD | 1.01 | 1.55 | 1 | 1.55 | 46,500 | 0.0 (0.0%) | 2 |
25 Mar 2013 | USD | 1.25 | 1.55 | 1.25 | 1.55 | 46,500 | +0.05 (+3.33%) | 6 |
22 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45,000 | 0.0 (0.0%) | 0 |