| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 30 | 30.075 | 29.745 | 29.85 | 29.85 | -0.15 (-0.50%) | 229,825 |
| 25 Apr 2024 | GBX | 30 | 30.108 | 28 | 30 | 30 | -0.5 (-1.64%) | 182,706 |
| 24 Apr 2024 | GBX | 29.9 | 30.5 | 29.9 | 30.5 | 30.5 | +0.6 (+2.01%) | 369,275 |
| 23 Apr 2024 | GBX | 29.1 | 29.9 | 28 | 29.9 | 29.9 | -0.1 (-0.33%) | 273,245 |
| 22 Apr 2024 | GBX | 29.7 | 30 | 29.3 | 30 | 30 | -0.2 (-0.66%) | 150,534 |
| 19 Apr 2024 | GBX | 29.5 | 30.2 | 29.5 | 30.2 | 30.2 | +0.45 (+1.51%) | 8,000 |
| 18 Apr 2024 | GBX | 30 | 30 | 29.5 | 29.75 | 29.75 | +0.2 (+0.68%) | 27,628 |
| 17 Apr 2024 | GBX | 29.9 | 29.9 | 29.2 | 29.55 | 29.55 | +0.25 (+0.85%) | 46,975 |
| 16 Apr 2024 | GBX | 29.9 | 29.9 | 28.668 | 29.3 | 29.3 | +0.1 (+0.34%) | 11,490 |
| 15 Apr 2024 | GBX | 29.9 | 29.9 | 28.5 | 29.2 | 29.2 | -0.05 (-0.17%) | 99,918 |
| 12 Apr 2024 | GBX | 31 | 31.0052 | 28.7631 | 29.25 | 29.25 | -1.95 (-6.25%) | 251,372 |
| 11 Apr 2024 | GBX | 30.6714 | 31.2 | 30.668 | 31.2 | 31.2 | +0.7 (+2.30%) | 53,576 |
| 10 Apr 2024 | GBX | 31 | 31.45 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 143,698 |
| 9 Apr 2024 | GBX | 29.9 | 31.7 | 28.31 | 31.1 | 31.1 | +2.3 (+7.99%) | 942,349 |
| 8 Apr 2024 | GBX | 29.1 | 30 | 28.5 | 28.8 | 28.8 | -0.9 (-3.03%) | 136,845 |
| 5 Apr 2024 | GBX | 29.1 | 30.276 | 27.36 | 29.7 | 29.7 | +0.3 (+1.02%) | 304,380 |
| 4 Apr 2024 | GBX | 27 | 29.84 | 27 | 29.4 | 29.4 | +1.9 (+6.91%) | 143,078 |
| 3 Apr 2024 | GBX | 25.9 | 27.92 | 25 | 27.5 | 27.5 | +2.05 (+8.06%) | 8,759,018 |
| 2 Apr 2024 | GBX | 25.792 | 25.8 | 25 | 25.45 | 25.45 | 0.0 (0.0%) | 145,723 |
| 28 Mar 2024 | GBX | 25.8556 | 26.4 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 582,885 |
| 27 Mar 2024 | GBX | 25 | 26.4 | 25 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,867,855 |
| 26 Mar 2024 | GBX | 25.5 | 25.6581 | 25.27 | 25.45 | 25.45 | -0.45 (-1.74%) | 145,250 |
| 25 Mar 2024 | GBX | 25.5 | 25.9 | 25 | 25.9 | 25.9 | -0.2 (-0.77%) | 33,502 |
| 22 Mar 2024 | GBX | 26.2 | 26.5 | 25.975 | 26.1 | 26.1 | +0.6 (+2.35%) | 680,235 |
| 21 Mar 2024 | GBX | 25.5 | 26.3 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 21,573 |
| 20 Mar 2024 | GBX | 26 | 27.585 | 26 | 26 | 26 | -0.75 (-2.80%) | 5,043,064 |
| 19 Mar 2024 | GBX | 27 | 27.216 | 25.1 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,257,931 |
| 18 Mar 2024 | GBX | 25 | 27 | 25 | 27 | 27 | +2 (+8%) | 118,214 |
| 15 Mar 2024 | GBX | 25.4 | 27 | 25 | 25 | 25 | -1 (-3.85%) | 94,865 |
| 14 Mar 2024 | GBX | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 0 |
