| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | GBX | 32.2 | 32.5 | 31.418 | 31.6 | 31.6 | -0.85 (-2.62%) | 138,684 |
| 8 May 2024 | GBX | 33.8 | 33.8 | 32.14 | 32.45 | 32.45 | -0.65 (-1.96%) | 68,694 |
| 7 May 2024 | GBX | 32.7 | 33.34 | 32.3 | 33.1 | 33.1 | +0.6 (+1.85%) | 163,018 |
| 3 May 2024 | GBX | 32.6 | 33 | 32.4 | 32.5 | 32.5 | -0.7 (-2.11%) | 174,863 |
| 2 May 2024 | GBX | 32.65 | 33.2 | 32.65 | 33.2 | 33.2 | +0.45 (+1.37%) | 74,727 |
| 1 May 2024 | GBX | 32.6 | 33.25 | 32.5 | 32.75 | 32.75 | -0.15 (-0.46%) | 124,940 |
| 30 Apr 2024 | GBX | 32 | 33.168 | 31.74 | 32.9 | 32.9 | +1.45 (+4.61%) | 136,317 |
| 29 Apr 2024 | GBX | 29.7 | 31.9 | 29.7 | 31.45 | 31.45 | +1.6 (+5.36%) | 645,524 |
| 26 Apr 2024 | GBX | 30 | 30.075 | 29.745 | 29.85 | 29.85 | -0.15 (-0.50%) | 229,825 |
| 25 Apr 2024 | GBX | 30 | 30.108 | 28 | 30 | 30 | -0.5 (-1.64%) | 182,706 |
| 24 Apr 2024 | GBX | 29.9 | 30.5 | 29.9 | 30.5 | 30.5 | +0.6 (+2.01%) | 369,275 |
| 23 Apr 2024 | GBX | 29.1 | 29.9 | 28 | 29.9 | 29.9 | -0.1 (-0.33%) | 273,245 |
| 22 Apr 2024 | GBX | 29.7 | 30 | 29.3 | 30 | 30 | -0.2 (-0.66%) | 150,534 |
| 19 Apr 2024 | GBX | 29.5 | 30.2 | 29.5 | 30.2 | 30.2 | +0.45 (+1.51%) | 8,000 |
| 18 Apr 2024 | GBX | 30 | 30 | 29.5 | 29.75 | 29.75 | +0.2 (+0.68%) | 27,628 |
| 17 Apr 2024 | GBX | 29.9 | 29.9 | 29.2 | 29.55 | 29.55 | +0.25 (+0.85%) | 46,975 |
| 16 Apr 2024 | GBX | 29.9 | 29.9 | 28.668 | 29.3 | 29.3 | +0.1 (+0.34%) | 11,490 |
| 15 Apr 2024 | GBX | 29.9 | 29.9 | 28.5 | 29.2 | 29.2 | -0.05 (-0.17%) | 99,918 |
| 12 Apr 2024 | GBX | 31 | 31.0052 | 28.7631 | 29.25 | 29.25 | -1.95 (-6.25%) | 251,372 |
| 11 Apr 2024 | GBX | 30.6714 | 31.2 | 30.668 | 31.2 | 31.2 | +0.7 (+2.30%) | 53,576 |
| 10 Apr 2024 | GBX | 31 | 31.45 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 143,698 |
| 9 Apr 2024 | GBX | 29.9 | 31.7 | 28.31 | 31.1 | 31.1 | +2.3 (+7.99%) | 942,349 |
| 8 Apr 2024 | GBX | 29.1 | 30 | 28.5 | 28.8 | 28.8 | -0.9 (-3.03%) | 136,845 |
| 5 Apr 2024 | GBX | 29.1 | 30.276 | 27.36 | 29.7 | 29.7 | +0.3 (+1.02%) | 304,380 |
| 4 Apr 2024 | GBX | 27 | 29.84 | 27 | 29.4 | 29.4 | +1.9 (+6.91%) | 143,078 |
| 3 Apr 2024 | GBX | 25.9 | 27.92 | 25 | 27.5 | 27.5 | +2.05 (+8.06%) | 8,759,018 |
| 2 Apr 2024 | GBX | 25.792 | 25.8 | 25 | 25.45 | 25.45 | 0.0 (0.0%) | 145,723 |
| 28 Mar 2024 | GBX | 25.8556 | 26.4 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 582,885 |
| 27 Mar 2024 | GBX | 25 | 26.4 | 25 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,867,855 |
| 26 Mar 2024 | GBX | 25.5 | 25.6581 | 25.27 | 25.45 | 25.45 | -0.45 (-1.74%) | 145,250 |
