| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.43 | 25.45 | 25.4122 | 25.4122 | 25.4122 | +0.162 (+0.64%) | 2,276 |
| 20 Dec 2018 | USD | 25.25 | 25.2527 | 25.25 | 25.25 | 25.25 | -0.086 (-0.34%) | 853 |
| 19 Dec 2018 | USD | 25.48 | 25.48 | 25.3 | 25.3358 | 25.3358 | -0.112 (-0.44%) | 3,937 |
| 18 Dec 2018 | USD | 25.47 | 25.48 | 25.4482 | 25.4482 | 25.4482 | +0.01 (+0.04%) | 2,554 |
| 17 Dec 2018 | USD | 25.5 | 25.5 | 25.3911 | 25.4382 | 25.4382 | -0.015 (-0.06%) | 1,172 |
| 14 Dec 2018 | USD | 25.3732 | 25.4535 | 25.32 | 25.4535 | 25.4535 | -0.046 (-0.18%) | 33,709 |
| 13 Dec 2018 | USD | 25.35 | 25.5 | 25.3 | 25.5 | 25.5 | -0.48 (-1.85%) | 28,229 |
| 12 Dec 2018 | USD | 25.9752 | 25.98 | 25.8892 | 25.98 | 25.98 | -0.06 (-0.23%) | 880 |
| 11 Dec 2018 | USD | 25.54 | 26.04 | 25.5001 | 26.04 | 26.04 | +0.403 (+1.57%) | 5,390 |
| 10 Dec 2018 | USD | 25.637 | 25.637 | 25.637 | 25.637 | 25.637 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 25.85 | 25.85 | 25.637 | 25.637 | 25.637 | -0.013 (-0.05%) | 405 |
| 6 Dec 2018 | USD | 25.87 | 25.88 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 3,300 |
| 4 Dec 2018 | USD | 25.75 | 25.75 | 25.67 | 25.69 | 25.69 | -0.05 (-0.19%) | 2,900 |
| 3 Dec 2018 | USD | 25.7346 | 25.74 | 25.7346 | 25.74 | 25.74 | -0.02 (-0.08%) | 300 |
| 30 Nov 2018 | USD | 25.7604 | 25.7604 | 25.7604 | 25.7604 | 25.7604 | -0.021 (-0.08%) | 110 |
| 29 Nov 2018 | USD | 25.7816 | 25.7816 | 25.7816 | 25.7816 | 25.7816 | -0.022 (-0.09%) | 213 |
| 28 Nov 2018 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 25.804 | 0.0 (0.0%) | 19 |
| 27 Nov 2018 | USD | 25.87 | 25.87 | 25.67 | 25.804 | 25.804 | +0.111 (+0.43%) | 917 |
| 26 Nov 2018 | USD | 25.54 | 25.9 | 25.5 | 25.6935 | 25.6935 | -0.146 (-0.57%) | 3,175 |
| 23 Nov 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.213 (+0.83%) | 101 |
| 22 Nov 2018 | USD | 25.627 | 25.627 | 25.627 | 25.627 | 25.627 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.627 | 25.627 | 25.627 | 25.627 | 25.627 | -0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 25.74 | 25.8899 | 25.51 | 25.6273 | 25.6273 | -0.073 (-0.28%) | 3,861 |
| 19 Nov 2018 | USD | 25.73 | 25.7652 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,600 |
| 16 Nov 2018 | USD | 25.9 | 25.9 | 25.73 | 25.75 | 25.75 | -0.1 (-0.39%) | 853 |
| 15 Nov 2018 | USD | 25.77 | 25.85 | 25.77 | 25.85 | 25.85 | +0.08 (+0.31%) | 3,800 |
| 14 Nov 2018 | USD | 25.7 | 25.77 | 25.7 | 25.77 | 25.77 | +0.07 (+0.27%) | 328 |
| 13 Nov 2018 | USD | 25.6418 | 25.71 | 25.6418 | 25.7 | 25.7 | -0.01 (-0.04%) | 3,775 |
| 12 Nov 2018 | USD | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 300 |
| 9 Nov 2018 | USD | 25.72 | 25.72 | 25.5715 | 25.72 | 25.72 | +0.07 (+0.27%) | 1,320 |
