| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 2.3945 | 2.4137 | 2.1404 | 2.1478 | 2.1478 | -0.246 (-10.28%) | 3,307 |
| 11 Sep 2022 | USD | 2.4874 | 2.4936 | 2.3768 | 2.394 | 2.394 | -0.093 (-3.74%) | 1,807 |
| 10 Sep 2022 | USD | 2.4175 | 2.4922 | 2.3609 | 2.4871 | 2.4871 | +0.07 (+2.89%) | 471 |
| 9 Sep 2022 | USD | 2.3953 | 2.4563 | 2.3278 | 2.4172 | 2.4172 | +0.022 (+0.91%) | 4,270 |
| 8 Sep 2022 | USD | 2.3862 | 2.451 | 2.3448 | 2.3953 | 2.3953 | +0.009 (+0.36%) | 291 |
| 7 Sep 2022 | USD | 2.3235 | 2.4076 | 2.222 | 2.3868 | 2.3868 | +0.064 (+2.77%) | 2,280 |
| 6 Sep 2022 | USD | 2.419 | 2.4989 | 2.3221 | 2.3225 | 2.3225 | -0.097 (-3.99%) | 198 |
| 5 Sep 2022 | USD | 2.3517 | 2.4275 | 2.3344 | 2.419 | 2.419 | +0.067 (+2.87%) | 1,108 |
| 4 Sep 2022 | USD | 2.3811 | 2.4226 | 2.3397 | 2.3516 | 2.3516 | -0.029 (-1.24%) | 1,659 |
| 3 Sep 2022 | USD | 2.4389 | 2.4392 | 2.3536 | 2.3811 | 2.3811 | -0.059 (-2.42%) | 574 |
| 2 Sep 2022 | USD | 2.5718 | 2.5938 | 2.4052 | 2.4401 | 2.4401 | -0.133 (-5.18%) | 1,995 |
| 1 Sep 2022 | USD | 2.4733 | 2.5756 | 2.4613 | 2.5734 | 2.5734 | +0.101 (+4.09%) | 289 |
| 31 Aug 2022 | USD | 2.4561 | 2.5307 | 2.4466 | 2.4722 | 2.4722 | +0.016 (+0.66%) | 947 |
| 30 Aug 2022 | USD | 2.5049 | 2.5881 | 2.3777 | 2.4561 | 2.4561 | -0.049 (-1.96%) | 390 |
| 29 Aug 2022 | USD | 2.3622 | 2.6172 | 2.3581 | 2.5052 | 2.5052 | +0.142 (+6.03%) | 3,637 |
| 28 Aug 2022 | USD | 2.4772 | 2.5226 | 2.3628 | 2.3628 | 2.3628 | -0.115 (-4.64%) | 5,260 |
| 27 Aug 2022 | USD | 2.8764 | 2.901 | 2.4421 | 2.4778 | 2.4778 | -0.4 (-13.88%) | 25,555 |
| 26 Aug 2022 | USD | 3.2094 | 3.2094 | 2.8725 | 2.8773 | 2.8773 | -0.333 (-10.36%) | 3,438 |
| 25 Aug 2022 | USD | 3.1752 | 3.2218 | 3.1679 | 3.21 | 3.21 | +0.034 (+1.08%) | 135 |
| 24 Aug 2022 | USD | 3.1664 | 3.2033 | 3.0917 | 3.1757 | 3.1757 | +0.009 (+0.30%) | 93 |
| 23 Aug 2022 | USD | 3.1128 | 3.1729 | 2.9439 | 3.1662 | 3.1662 | +0.051 (+1.65%) | 288 |
| 22 Aug 2022 | USD | 3.1497 | 3.1497 | 2.9981 | 3.1149 | 3.1149 | -0.034 (-1.09%) | 906 |
| 21 Aug 2022 | USD | 3.0977 | 3.157 | 3.0322 | 3.1492 | 3.1492 | +0.051 (+1.66%) | 277 |
| 20 Aug 2022 | USD | 3.2095 | 3.2766 | 3.0868 | 3.0977 | 3.0977 | -0.113 (-3.52%) | 7,084 |
| 19 Aug 2022 | USD | 4.8798 | 4.88 | 2.6816 | 3.2107 | 3.2107 | -1.669 (-34.20%) | 41,240 |
| 18 Aug 2022 | USD | 4.9769 | 5.0418 | 4.8593 | 4.8798 | 4.8798 | -0.097 (-1.95%) | 731 |
| 17 Aug 2022 | USD | 5.0474 | 5.2027 | 4.9566 | 4.977 | 4.977 | -0.07 (-1.39%) | 2,211 |
| 16 Aug 2022 | USD | 5.0962 | 5.1016 | 4.9775 | 5.0474 | 5.0474 | -0.05 (-0.98%) | 497 |
| 15 Aug 2022 | USD | 5.2 | 5.2747 | 5.0779 | 5.0975 | 5.0975 | -0.104 (-1.99%) | 631 |
| 14 Aug 2022 | USD | 5.2358 | 5.5346 | 5.1248 | 5.2012 | 5.2012 | -0.034 (-0.66%) | 9,409 |
