| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 3.3714 | 3.6873 | 3.2253 | 3.6712 | 3.6712 | +0.3 (+8.89%) | 22,718 |
| 13 Jul 2022 | USD | 3.2605 | 3.3867 | 3.1867 | 3.3714 | 3.3714 | +0.111 (+3.40%) | 1,367 |
| 12 Jul 2022 | USD | 3.417 | 3.417 | 3.0597 | 3.2605 | 3.2605 | -0.157 (-4.58%) | 14,752 |
| 11 Jul 2022 | USD | 3.6964 | 3.6965 | 3.4146 | 3.417 | 3.417 | -0.279 (-7.56%) | 423 |
| 10 Jul 2022 | USD | 3.8552 | 3.8581 | 3.6949 | 3.6964 | 3.6964 | -0.159 (-4.12%) | 928 |
| 9 Jul 2022 | USD | 3.7172 | 3.874 | 3.6762 | 3.8554 | 3.8554 | +0.138 (+3.72%) | 9,127 |
| 8 Jul 2022 | USD | 3.787 | 3.848 | 3.6471 | 3.7172 | 3.7172 | -0.07 (-1.84%) | 11,744 |
| 7 Jul 2022 | USD | 3.5226 | 3.9787 | 3.4709 | 3.787 | 3.787 | +0.264 (+7.51%) | 13,333 |
| 6 Jul 2022 | USD | 3.0578 | 3.6469 | 3.009 | 3.5226 | 3.5226 | +0.465 (+15.20%) | 22,533 |
| 5 Jul 2022 | USD | 3.4298 | 3.46 | 3.0388 | 3.0578 | 3.0578 | -0.372 (-10.85%) | 12,759 |
| 4 Jul 2022 | USD | 3.3521 | 3.4449 | 3.1875 | 3.4298 | 3.4298 | +0.078 (+2.32%) | 3,465 |
| 3 Jul 2022 | USD | 3.5194 | 3.5326 | 3.2347 | 3.3521 | 3.3521 | -0.167 (-4.75%) | 4,923 |
| 2 Jul 2022 | USD | 3.4938 | 3.5194 | 3.4672 | 3.5194 | 3.5194 | +0.026 (+0.73%) | 753 |
| 1 Jul 2022 | USD | 3.4862 | 3.5648 | 3.4404 | 3.4938 | 3.4938 | +0.008 (+0.22%) | 948 |
| 30 Jun 2022 | USD | 3.4149 | 3.4919 | 3.3061 | 3.4862 | 3.4862 | +0.071 (+2.09%) | 4,052 |
| 29 Jun 2022 | USD | 3.521 | 3.5312 | 3.3981 | 3.4149 | 3.4149 | -0.106 (-3.01%) | 2,722 |
| 28 Jun 2022 | USD | 3.7696 | 3.7706 | 3.521 | 3.521 | 3.521 | -0.249 (-6.59%) | 1,676 |
| 27 Jun 2022 | USD | 3.6786 | 3.7897 | 3.6547 | 3.7696 | 3.7696 | +0.091 (+2.47%) | 794 |
| 26 Jun 2022 | USD | 3.8509 | 4.0327 | 3.6771 | 3.6786 | 3.6786 | -0.172 (-4.47%) | 1,680 |
| 25 Jun 2022 | USD | 3.8404 | 3.8655 | 3.6825 | 3.8509 | 3.8509 | -2.071 (-34.97%) | 1,066 |
| 10 Jun 2022 | USD | 6.1746 | 6.1746 | 5.6284 | 5.9215 | 5.9215 | -0.254 (-4.11%) | 25,556 |
| 9 Jun 2022 | USD | 6.1397 | 6.1758 | 5.8396 | 6.1753 | 6.1753 | +0.017 (+0.27%) | 17,062 |
| 8 Jun 2022 | USD | 6.2876 | 6.3279 | 5.4058 | 6.1588 | 6.1588 | -0.142 (-2.25%) | 54,662 |
| 7 Jun 2022 | USD | 6.4646 | 6.5038 | 6.0382 | 6.3005 | 6.3005 | -0.166 (-2.56%) | 1,582 |
| 6 Jun 2022 | USD | 6.0823 | 6.4684 | 6.0805 | 6.4661 | 6.4661 | +0.384 (+6.31%) | 71 |
| 5 Jun 2022 | USD | 5.8551 | 6.26 | 5.8551 | 6.0823 | 6.0823 | +0.237 (+4.05%) | 1,260 |
| 4 Jun 2022 | USD | 6.0621 | 6.0847 | 5.1763 | 5.8453 | 5.8453 | -0.207 (-3.43%) | 29,610 |
| 3 Jun 2022 | USD | 6.2521 | 6.3168 | 5.9902 | 6.0528 | 6.0528 | -0.204 (-3.27%) | 2,689 |
| 2 Jun 2022 | USD | 6.3735 | 6.3735 | 6.0302 | 6.2573 | 6.2573 | -0.12 (-1.88%) | 13,104 |
| 1 Jun 2022 | USD | 6.4934 | 6.6857 | 6.0802 | 6.3775 | 6.3775 | -0.126 (-1.94%) | 8,021 |
