| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 6.4153 | 6.843 | 6.4153 | 6.5039 | 6.5039 | +0.089 (+1.38%) | 1,358 |
| 30 May 2022 | USD | 6.0761 | 6.7583 | 6.0546 | 6.4151 | 6.4151 | +0.342 (+5.63%) | 10,350 |
| 29 May 2022 | USD | 6.1168 | 6.1728 | 5.6585 | 6.0734 | 6.0734 | -0.043 (-0.71%) | 34,689 |
| 28 May 2022 | USD | 5.8495 | 6.1298 | 5.8391 | 6.1168 | 6.1168 | +0.269 (+4.60%) | 18,904 |
| 27 May 2022 | USD | 6.1086 | 6.1086 | 5.7636 | 5.8479 | 5.8479 | -0.266 (-4.34%) | 47,396 |
| 26 May 2022 | USD | 6.5057 | 6.6023 | 5.9638 | 6.1134 | 6.1134 | -0.397 (-6.10%) | 49,319 |
| 25 May 2022 | USD | 6.7701 | 6.7721 | 6.5103 | 6.5103 | 6.5103 | -0.258 (-3.82%) | 69,433 |
| 24 May 2022 | USD | 6.7933 | 6.9298 | 6.607 | 6.7687 | 6.7687 | -0.022 (-0.33%) | 79,679 |
| 23 May 2022 | USD | 6.8257 | 7.1346 | 6.7683 | 6.7909 | 6.7909 | -0.035 (-0.52%) | 30,403 |
| 22 May 2022 | USD | 6.6646 | 6.8913 | 6.5745 | 6.8262 | 6.8262 | +0.159 (+2.39%) | 4,492 |
| 21 May 2022 | USD | 6.663 | 6.8368 | 6.5972 | 6.6668 | 6.6668 | +0.02 (+0.30%) | 2,395 |
| 20 May 2022 | USD | 6.8465 | 6.9919 | 6.5646 | 6.6471 | 6.6471 | -0.192 (-2.80%) | 10,742 |
| 19 May 2022 | USD | 6.6321 | 6.9266 | 6.5332 | 6.8387 | 6.8387 | +0.196 (+2.96%) | 6,304 |
| 18 May 2022 | USD | 7.3266 | 7.3617 | 6.5519 | 6.6424 | 6.6424 | -0.693 (-9.45%) | 110,850 |
| 17 May 2022 | USD | 7.1085 | 7.4779 | 7.1069 | 7.3354 | 7.3354 | +0.224 (+3.15%) | 17,467 |
| 16 May 2022 | USD | 7.6668 | 7.6668 | 7.0866 | 7.1113 | 7.1113 | -0.544 (-7.11%) | 11,827 |
| 15 May 2022 | USD | 7.399 | 7.6688 | 7.1894 | 7.6555 | 7.6555 | +0.269 (+3.64%) | 22,842 |
| 14 May 2022 | USD | 7.3233 | 7.7029 | 6.9834 | 7.3866 | 7.3866 | +0.057 (+0.78%) | 8,894 |
| 13 May 2022 | USD | 7.0646 | 7.6994 | 7.0185 | 7.3296 | 7.3296 | +0.261 (+3.69%) | 40,695 |
| 12 May 2022 | USD | 7.4438 | 7.6929 | 6.4559 | 7.0688 | 7.0688 | -0.379 (-5.08%) | 12,202 |
| 11 May 2022 | USD | 8.3299 | 8.4463 | 7.291 | 7.4474 | 7.4474 | -0.882 (-10.59%) | 62,829 |
| 10 May 2022 | USD | 8.023 | 8.5826 | 7.6861 | 8.3294 | 8.3294 | +0.313 (+3.91%) | 16,413 |
| 9 May 2022 | USD | 8.9871 | 8.9901 | 7.9061 | 8.0163 | 8.0163 | -0.97 (-10.79%) | 42,227 |
| 8 May 2022 | USD | 9.2904 | 9.3081 | 8.9494 | 8.9862 | 8.9862 | -0.31 (-3.34%) | 13,001 |
| 7 May 2022 | USD | 9.5802 | 9.6448 | 9.2124 | 9.2966 | 9.2966 | -0.287 (-2.99%) | 16,230 |
| 6 May 2022 | USD | 9.9391 | 9.9539 | 9.5351 | 9.5834 | 9.5834 | -0.352 (-3.54%) | 16,494 |
| 5 May 2022 | USD | 10.4679 | 11.3933 | 9.8673 | 9.9351 | 9.9351 | -0.537 (-5.13%) | 49,657 |
| 4 May 2022 | USD | 10.1419 | 10.8668 | 9.9396 | 10.4718 | 10.4718 | +0.326 (+3.21%) | 140,349 |
| 3 May 2022 | USD | 10.342 | 10.4184 | 9.982 | 10.1458 | 10.1458 | -0.198 (-1.91%) | 159,776 |
| 2 May 2022 | USD | 10.0609 | 10.4203 | 10.0201 | 10.3434 | 10.3434 | +0.321 (+3.20%) | 34,796 |
