| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 10.0244 | 10.1008 | 9.9411 | 10.0226 | 10.0226 | -0.033 (-0.33%) | 52,328 |
| 30 Apr 2022 | USD | 10.1829 | 10.3269 | 10.0142 | 10.0554 | 10.0554 | -0.134 (-1.32%) | 16,620 |
| 29 Apr 2022 | USD | 10.6485 | 10.6677 | 10.178 | 10.1896 | 10.1896 | -0.451 (-4.24%) | 15,350 |
| 28 Apr 2022 | USD | 10.3701 | 10.7257 | 10.3372 | 10.6406 | 10.6406 | +0.27 (+2.61%) | 12,755 |
| 27 Apr 2022 | USD | 10.0172 | 10.4654 | 10.0172 | 10.3702 | 10.3702 | +0.369 (+3.69%) | 17,995 |
| 26 Apr 2022 | USD | 10.7314 | 10.8412 | 9.9451 | 10.0008 | 10.0008 | -0.73 (-6.80%) | 29,883 |
| 25 Apr 2022 | USD | 10.6106 | 10.7346 | 10.2582 | 10.7305 | 10.7305 | +0.181 (+1.71%) | 20,323 |
| 24 Apr 2022 | USD | 10.7121 | 10.7567 | 10.5484 | 10.5499 | 10.5499 | -0.172 (-1.60%) | 3,248 |
| 23 Apr 2022 | USD | 10.7914 | 10.87 | 10.6854 | 10.7216 | 10.7216 | -0.062 (-0.58%) | 23,974 |
| 22 Apr 2022 | USD | 10.7855 | 11.0586 | 10.7248 | 10.784 | 10.784 | +0.005 (+0.05%) | 10,024 |
| 21 Apr 2022 | USD | 11.1803 | 11.4656 | 10.7404 | 10.7785 | 10.7785 | -0.405 (-3.62%) | 32,740 |
| 20 Apr 2022 | USD | 11.5218 | 11.5981 | 10.873 | 11.1837 | 11.1837 | -0.338 (-2.93%) | 14,950 |
| 19 Apr 2022 | USD | 11.3631 | 11.5436 | 11.2447 | 11.5217 | 11.5217 | +0.169 (+1.49%) | 13,263 |
| 18 Apr 2022 | USD | 11.2266 | 11.3562 | 10.2978 | 11.3525 | 11.3525 | +0.125 (+1.12%) | 47,498 |
| 17 Apr 2022 | USD | 11.3744 | 11.4624 | 11.1824 | 11.2273 | 11.2273 | -0.155 (-1.36%) | 32,059 |
| 16 Apr 2022 | USD | 11.2084 | 11.4013 | 11.1999 | 11.3821 | 11.3821 | +0.172 (+1.54%) | 4,107 |
| 15 Apr 2022 | USD | 11.1885 | 11.3278 | 11.1158 | 11.2099 | 11.2099 | +0.02 (+0.18%) | 10,792 |
| 14 Apr 2022 | USD | 11.5527 | 11.6508 | 10.944 | 11.1897 | 11.1897 | -0.362 (-3.13%) | 12,235 |
| 13 Apr 2022 | USD | 11.2674 | 11.6107 | 11.1692 | 11.5518 | 11.5518 | +0.296 (+2.63%) | 6,395 |
| 12 Apr 2022 | USD | 10.9027 | 11.37 | 10.7236 | 11.2562 | 11.2562 | +0.35 (+3.21%) | 82,219 |
| 11 Apr 2022 | USD | 12.8742 | 12.8742 | 10.8863 | 10.9057 | 10.9057 | -1.994 (-15.46%) | 50,667 |
| 10 Apr 2022 | USD | 12.819 | 13.0295 | 12.6965 | 12.8995 | 12.8995 | +0.089 (+0.70%) | 6,988 |
| 9 Apr 2022 | USD | 12.7428 | 12.8334 | 12.6272 | 12.8102 | 12.8102 | +0.069 (+0.54%) | 4,271 |
| 8 Apr 2022 | USD | 12.6478 | 13.1044 | 12.5881 | 12.7412 | 12.7412 | +0.102 (+0.80%) | 17,493 |
| 7 Apr 2022 | USD | 12.8032 | 12.8714 | 12.557 | 12.6396 | 12.6396 | -0.219 (-1.71%) | 16,612 |
| 6 Apr 2022 | USD | 13.6699 | 13.7497 | 12.7559 | 12.859 | 12.859 | -0.815 (-5.96%) | 11,155 |
| 5 Apr 2022 | USD | 13.8184 | 14.0292 | 13.6117 | 13.6735 | 13.6735 | -0.143 (-1.03%) | 3,001 |
| 4 Apr 2022 | USD | 14.1471 | 14.1521 | 13.6759 | 13.8165 | 13.8165 | -0.333 (-2.35%) | 10,602 |
| 3 Apr 2022 | USD | 13.8141 | 14.1831 | 13.7305 | 14.149 | 14.149 | +0.334 (+2.42%) | 11,142 |
| 2 Apr 2022 | USD | 14.1337 | 14.285 | 13.7596 | 13.8153 | 13.8153 | -0.371 (-2.62%) | 26,186 |
