| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 11.4156 | 11.7687 | 11.3028 | 11.4893 | 11.4893 | +0.078 (+0.68%) | 9,517 |
| 1 Mar 2022 | USD | 11.2392 | 11.7055 | 11.1304 | 11.4115 | 11.4115 | +0.17 (+1.51%) | 40,361 |
| 28 Feb 2022 | USD | 10.3573 | 11.255 | 10.1338 | 11.2412 | 11.2412 | +0.885 (+8.54%) | 39,724 |
| 27 Feb 2022 | USD | 10.8131 | 11.1603 | 10.3191 | 10.3566 | 10.3566 | -0.449 (-4.15%) | 77,594 |
| 26 Feb 2022 | USD | 10.9579 | 11.1334 | 10.7671 | 10.8054 | 10.8054 | -0.156 (-1.42%) | 38,485 |
| 25 Feb 2022 | USD | 10.2703 | 11.0144 | 10.2292 | 10.961 | 10.961 | +0.694 (+6.76%) | 70,411 |
| 24 Feb 2022 | USD | 10.5219 | 10.5219 | 9.2951 | 10.2666 | 10.2666 | -0.255 (-2.43%) | 103,393 |
| 23 Feb 2022 | USD | 10.3057 | 10.9422 | 10.2067 | 10.5218 | 10.5218 | +0.209 (+2.02%) | 69,270 |
| 22 Feb 2022 | USD | 10.2212 | 10.4306 | 9.9466 | 10.313 | 10.313 | +0.076 (+0.74%) | 82,671 |
| 21 Feb 2022 | USD | 10.4997 | 10.7945 | 10.2374 | 10.2374 | 10.2374 | -0.269 (-2.56%) | 41,108 |
| 20 Feb 2022 | USD | 10.9375 | 11.0232 | 10.3401 | 10.5065 | 10.5065 | -0.427 (-3.91%) | 116,933 |
| 19 Feb 2022 | USD | 10.9522 | 11.2884 | 10.8638 | 10.9336 | 10.9336 | -0.056 (-0.51%) | 75,162 |
| 18 Feb 2022 | USD | 11.6847 | 11.9688 | 10.9732 | 10.9895 | 10.9895 | -0.697 (-5.97%) | 120,951 |
| 17 Feb 2022 | USD | 12.0345 | 12.1078 | 11.4819 | 11.6869 | 11.6869 | -0.348 (-2.89%) | 144,294 |
| 16 Feb 2022 | USD | 12.3844 | 12.4019 | 11.7735 | 12.035 | 12.035 | -0.351 (-2.83%) | 16,843 |
| 15 Feb 2022 | USD | 11.1189 | 12.3856 | 11.0674 | 12.3856 | 12.3856 | +1.265 (+11.37%) | 30,694 |
| 14 Feb 2022 | USD | 10.7581 | 11.2466 | 10.6136 | 11.121 | 11.121 | +0.367 (+3.41%) | 44,763 |
| 13 Feb 2022 | USD | 10.7315 | 11.0196 | 10.6314 | 10.7538 | 10.7538 | +0.038 (+0.35%) | 17,003 |
| 12 Feb 2022 | USD | 10.7518 | 10.7903 | 10.3977 | 10.7159 | 10.7159 | -0.021 (-0.20%) | 75,818 |
| 11 Feb 2022 | USD | 11.1602 | 11.2013 | 10.6038 | 10.737 | 10.737 | -0.405 (-3.63%) | 64,078 |
| 10 Feb 2022 | USD | 11.1421 | 11.6592 | 10.8802 | 11.1418 | 11.1418 | -0.007 (-0.06%) | 77,971 |
| 9 Feb 2022 | USD | 10.8063 | 11.3244 | 10.3752 | 11.1485 | 11.1485 | +0.334 (+3.09%) | 125,861 |
| 8 Feb 2022 | USD | 11.1648 | 11.1865 | 10.4716 | 10.8146 | 10.8146 | -0.342 (-3.07%) | 93,934 |
| 7 Feb 2022 | USD | 10.5149 | 11.288 | 10.3206 | 11.157 | 11.157 | +0.633 (+6.01%) | 18,341 |
| 6 Feb 2022 | USD | 10.299 | 10.5244 | 10.0646 | 10.5244 | 10.5244 | +0.201 (+1.94%) | 19,539 |
| 5 Feb 2022 | USD | 10.3344 | 10.4753 | 10.2894 | 10.3238 | 10.3238 | +0.002 (+0.02%) | 4,397 |
| 4 Feb 2022 | USD | 9.3004 | 10.3222 | 9.3004 | 10.3222 | 10.3222 | +1.026 (+11.03%) | 10,393 |
| 3 Feb 2022 | USD | 9.3748 | 9.6135 | 9.0297 | 9.2967 | 9.2967 | -0.088 (-0.94%) | 5,474 |
| 2 Feb 2022 | USD | 9.9567 | 9.9768 | 9.2114 | 9.3847 | 9.3847 | -0.57 (-5.72%) | 2,644 |
| 1 Feb 2022 | USD | 9.2455 | 10.0659 | 9.234 | 9.9544 | 9.9544 | +0.718 (+7.77%) | 20,244 |
