| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 756 | 767 | 748 | 755 | 755 | -1 (-0.13%) | 9,172,047 |
| 2 May 2024 | GBX | 742 | 761.6 | 728.996 | 756 | 756 | +61 (+8.78%) | 23,789,990 |
| 1 May 2024 | GBX | 692 | 701.8 | 688 | 695 | 695 | +5.2 (+0.75%) | 4,374,742 |
| 30 Apr 2024 | GBX | 690.6 | 699.8 | 677.2 | 689.8 | 689.8 | +6 (+0.88%) | 5,897,661 |
| 29 Apr 2024 | GBX | 689.6 | 691.656 | 678.2 | 683.8 | 683.8 | +2.4 (+0.35%) | 4,870,388 |
| 26 Apr 2024 | GBX | 691 | 692.6 | 680.4 | 681.4 | 681.4 | -1.4 (-0.21%) | 6,863,411 |
| 25 Apr 2024 | GBX | 681.2 | 690.4 | 679 | 682.8 | 682.8 | +3.6 (+0.53%) | 6,216,071 |
| 24 Apr 2024 | GBX | 680.6 | 684 | 676.4 | 679.2 | 679.2 | -1.4 (-0.21%) | 5,764,707 |
| 23 Apr 2024 | GBX | 677.2 | 685.6 | 676 | 680.6 | 680.6 | +9.2 (+1.37%) | 7,753,854 |
| 22 Apr 2024 | GBX | 665.8 | 673.48 | 659.8 | 671.4 | 671.4 | +4.6 (+0.69%) | 10,036,220 |
| 19 Apr 2024 | GBX | 653 | 667.8 | 651.4 | 666.8 | 666.8 | +5.2 (+0.79%) | 12,432,100 |
| 18 Apr 2024 | GBX | 651.8 | 664.2 | 651.6 | 661.6 | 661.6 | +18.4 (+2.86%) | 8,140,629 |
| 17 Apr 2024 | GBX | 637.4 | 652 | 637.4 | 643.2 | 643.2 | +8 (+1.26%) | 13,176,620 |
| 16 Apr 2024 | GBX | 651 | 653.4 | 635.2 | 635.2 | 635.2 | -29.6 (-4.45%) | 8,928,459 |
| 15 Apr 2024 | GBX | 662.8 | 671.8 | 662.6 | 664.8 | 664.8 | +2 (+0.30%) | 13,528,950 |
| 12 Apr 2024 | GBX | 668.4 | 679.6 | 661.8 | 662.8 | 662.8 | -3.2 (-0.48%) | 19,696,180 |
| 11 Apr 2024 | GBX | 682.6 | 690 | 657.4 | 666 | 666 | -13.4 (-1.97%) | 13,110,520 |
| 10 Apr 2024 | GBX | 677 | 686.8 | 675.4 | 679.4 | 679.4 | +6.6 (+0.98%) | 10,896,830 |
| 9 Apr 2024 | GBX | 698.2 | 698.2 | 672.8 | 672.8 | 672.8 | -26.2 (-3.75%) | 18,223,279 |
| 8 Apr 2024 | GBX | 698.6 | 702.8 | 691 | 699 | 699 | +0.8 (+0.11%) | 7,004,624 |
| 5 Apr 2024 | GBX | 693.4 | 706 | 690.4 | 698.2 | 698.2 | -3.8 (-0.54%) | 17,517,020 |
| 4 Apr 2024 | GBX | 695.8 | 713 | 695.4 | 702 | 702 | +8.2 (+1.18%) | 12,566,480 |
| 3 Apr 2024 | GBX | 678.4 | 693.8 | 676.8 | 693.8 | 693.8 | +15.2 (+2.24%) | 10,888,270 |
| 2 Apr 2024 | GBX | 677.2 | 683.2 | 668.8 | 678.6 | 678.6 | +7.2 (+1.07%) | 11,660,930 |
| 28 Mar 2024 | GBX | 679.8 | 683.8 | 670.4 | 671.4 | 671.4 | -7.8 (-1.15%) | 6,452,061 |
| 27 Mar 2024 | GBX | 693.8 | 694.6 | 677.4 | 679.2 | 679.2 | -15.8 (-2.27%) | 10,355,790 |
| 26 Mar 2024 | GBX | 676.6 | 697.4 | 675 | 695 | 695 | +19.6 (+2.90%) | 18,656,160 |
| 25 Mar 2024 | GBX | 669.4 | 679.4 | 669.2 | 675.4 | 675.4 | +2.8 (+0.42%) | 15,229,110 |
| 22 Mar 2024 | GBX | 676.6 | 679.4 | 669 | 672.6 | 672.6 | -3.4 (-0.50%) | 6,386,224 |
| 21 Mar 2024 | GBX | 656.4 | 682.8 | 656.4 | 676 | 676 | +18.4 (+2.80%) | 7,328,321 |
