Standard Chartered PLC Recent Share Price (LSE:STAN)

13 Followers LSE:STAN - Standard Chartered PLC Standard Chartered PLC
Sector: Financials, Industry: Diversified Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Oct 1986	GBX	772	772	772	772	766.6913	-5 (-0.64%)
15 Oct 1986	GBX	777	777	777	777	771.6569	+3 (+0.39%)
14 Oct 1986	GBX	774	774	774	774	768.6776	+17 (+2.25%)
10 Oct 1986	GBX	757	757	757	757	751.7945	+8 (+1.07%)
9 Oct 1986	GBX	749	749	749	749	743.8495	+7 (+0.94%)
8 Oct 1986	GBX	742	742	742	742	736.8976	+43 (+6.15%)
6 Oct 1986	GBX	699	699	699	699	694.1933	+5 (+0.72%)
3 Oct 1986	GBX	694	694	694	694	689.2277	-3 (-0.43%)
2 Oct 1986	GBX	697	697	697	697	692.2071	+3 (+0.43%)
30 Sep 1986	GBX	694	694	694	694	689.2277	+10 (+1.46%)
29 Sep 1986	GBX	684	684	684	684	679.2965	-20 (-2.84%)
26 Sep 1986	GBX	704	704	704	704	699.1589	-5 (-0.71%)
25 Sep 1986	GBX	709	709	709	709	704.1245	-3 (-0.42%)
24 Sep 1986	GBX	712	712	712	712	707.1039	+3 (+0.42%)
22 Sep 1986	GBX	709	709	709	709	704.1245	+2 (+0.28%)
19 Sep 1986	GBX	707	707	707	707	702.1383	-7 (-0.98%)
18 Sep 1986	GBX	714	714	714	714	709.0902	+2 (+0.28%)
16 Sep 1986	GBX	712	712	712	712	707.1039	-2 (-0.28%)
15 Sep 1986	GBX	714	714	714	714	709.0902	+2 (+0.28%)
12 Sep 1986	GBX	712	712	712	712	707.1039	-7 (-0.97%)
11 Sep 1986	GBX	719	719	719	719	714.0558	-3 (-0.42%)
10 Sep 1986	GBX	722	722	722	722	717.0351	-2 (-0.28%)
9 Sep 1986	GBX	724	724	724	724	719.0214	-5 (-0.69%)
8 Sep 1986	GBX	729	729	729	729	723.987	-3 (-0.41%)
5 Sep 1986	GBX	732	732	732	732	726.9664	-2 (-0.27%)
4 Sep 1986	GBX	734	734	734	734	728.9526	+10 (+1.38%)
3 Sep 1986	GBX	724	724	724	724	719.0214	+15 (+2.12%)
1 Sep 1986	GBX	709	709	709	709	704.1245	0.0 (0.0%)
28 Aug 1986	GBX	709	709	709	709	704.1245	+2 (+0.28%)
26 Aug 1986	GBX	707	707	707	707	702.1383	-2 (-0.28%)