| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1986 | GBX | 452 | 452 | 452 | 452 | 448.8918 | -7 (-1.53%) | 0 |
| 17 Jan 1986 | GBX | 459 | 459 | 459 | 459 | 455.8437 | +5 (+1.10%) | 0 |
| 16 Jan 1986 | GBX | 454 | 454 | 454 | 454 | 450.8781 | +2 (+0.44%) | 0 |
| 15 Jan 1986 | GBX | 452 | 452 | 452 | 452 | 448.8918 | +13 (+2.96%) | 0 |
| 14 Jan 1986 | GBX | 439 | 439 | 439 | 439 | 435.9812 | +5 (+1.15%) | 0 |
| 13 Jan 1986 | GBX | 434 | 434 | 434 | 434 | 431.0156 | +7 (+1.64%) | 0 |
| 10 Jan 1986 | GBX | 427 | 427 | 427 | 427 | 424.0637 | +5 (+1.18%) | 0 |
| 9 Jan 1986 | GBX | 422 | 422 | 422 | 422 | 419.0981 | -2 (-0.47%) | 0 |
| 8 Jan 1986 | GBX | 424 | 424 | 424 | 424 | 421.0844 | +31.7 (+8.08%) | 0 |
| 6 Jan 1986 | GBX | 392.3 | 392.3 | 392.3 | 392.3 | 389.6023 | 0.0 (0.0%) | 0 |
