| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.94 | 1.96 | 1.86 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,284,552 |
| 10 Apr 2024 | INR | 1.95 | 1.97 | 1.86 | 1.94 | 1.94 | +0.03 (+1.57%) | 1,578,611 |
| 9 Apr 2024 | INR | 1.95 | 1.98 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 1,770,300 |
| 8 Apr 2024 | INR | 1.91 | 1.92 | 1.8 | 1.91 | 1.91 | +0.07 (+3.80%) | 3,173,822 |
| 5 Apr 2024 | INR | 1.87 | 1.91 | 1.75 | 1.84 | 1.84 | 0.0 (0.0%) | 3,804,686 |
| 4 Apr 2024 | INR | 1.94 | 1.94 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,115,050 |
| 3 Apr 2024 | INR | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | +0.08 (+4.52%) | 13,979,032 |
| 2 Apr 2024 | INR | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | +0.08 (+4.73%) | 7,062,888 |
| 1 Apr 2024 | INR | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | +0.08 (+4.97%) | 2,168,495 |
| 28 Mar 2024 | INR | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,269,337 |
| 27 Mar 2024 | INR | 1.76 | 1.76 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 1,650,145 |
| 26 Mar 2024 | INR | 1.8 | 1.84 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 2,195,154 |
| 22 Mar 2024 | INR | 1.95 | 1.98 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 2,523,657 |
| 21 Mar 2024 | INR | 2.03 | 2.03 | 1.91 | 1.95 | 1.95 | -0.06 (-2.99%) | 5,062,444 |
| 20 Mar 2024 | INR | 2.04 | 2.04 | 1.91 | 2.01 | 2.01 | 0.0 (0.0%) | 3,123,891 |
| 19 Mar 2024 | INR | 2.07 | 2.07 | 1.95 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,930,821 |
| 18 Mar 2024 | INR | 2.17 | 2.17 | 2.01 | 2.05 | 2.05 | -0.06 (-2.84%) | 2,299,832 |
| 15 Mar 2024 | INR | 2.18 | 2.24 | 2.04 | 2.11 | 2.11 | -0.03 (-1.40%) | 5,613,589 |
| 14 Mar 2024 | INR | 1.97 | 2.17 | 1.97 | 2.14 | 2.14 | +0.07 (+3.38%) | 4,774,512 |
| 13 Mar 2024 | INR | 2.07 | 2.12 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 683,465 |
| 12 Mar 2024 | INR | 2.21 | 2.25 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 985,048 |
| 11 Mar 2024 | INR | 2.36 | 2.52 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 3,742,790 |
| 7 Mar 2024 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,279,827 |
| 6 Mar 2024 | INR | 2.52 | 2.59 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 4,658,809 |
| 5 Mar 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 1,812,964 |
| 4 Mar 2024 | INR | 3.04 | 3.06 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 7,144,044 |
| 1 Mar 2024 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,970,080 |
| 29 Feb 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 913,693 |
| 28 Feb 2024 | INR | 3.49 | 3.49 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 6,315,714 |
| 27 Feb 2024 | INR | 3.5 | 3.52 | 3.33 | 3.37 | 3.37 | +0.01 (+0.30%) | 21,647,100 |
