| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42.8 | 42.8 | 38.8 | 42.8 | 42.8 | +2 (+4.90%) | 58,721 |
| 19 Jan 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 3,667 |
| 18 Jan 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 300 |
| 17 Jan 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 2,850 |
| 16 Jan 2023 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 4,677 |
| 13 Jan 2023 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 700 |
| 12 Jan 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 774 |
| 11 Jan 2023 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 3,270 |
| 10 Jan 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 3,304 |
| 9 Jan 2023 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 2,760 |
| 6 Jan 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 2,928 |
| 5 Jan 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 250 |
| 4 Jan 2023 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 1,076 |
| 3 Jan 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 225 |
| 2 Jan 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.02 (+4.90%) | 325 |
| 30 Dec 2022 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.99 (+4.99%) | 533 |
| 29 Dec 2022 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 721 |
| 28 Dec 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 25 |
| 27 Dec 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 58 |
| 26 Dec 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 200 |
| 23 Dec 2022 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 2,928 |
| 22 Dec 2022 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 1,300 |
| 21 Dec 2022 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 2,699 |
| 20 Dec 2022 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 2 |
| 19 Dec 2022 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 550 |
| 16 Dec 2022 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 247 |
| 15 Dec 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 500 |
| 14 Dec 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 101 |
| 13 Dec 2022 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 12 |
| 12 Dec 2022 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 50 |
