| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 53.6 | 53.6 | 48.5 | 49.45 | 49.45 | -1.6 (-3.13%) | 13,336 |
| 13 Oct 2023 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 30 |
| 12 Oct 2023 | INR | 51 | 52.86 | 51 | 51.05 | 51.05 | -0.78 (-1.50%) | 836 |
| 11 Oct 2023 | INR | 50.83 | 51.83 | 50.83 | 51.83 | 51.83 | +1 (+1.97%) | 9,102 |
| 10 Oct 2023 | INR | 48.85 | 50.83 | 48.85 | 50.83 | 50.83 | +0.99 (+1.99%) | 722 |
| 9 Oct 2023 | INR | 50.85 | 50.85 | 49.84 | 49.84 | 49.84 | -1.01 (-1.99%) | 18 |
| 6 Oct 2023 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.03 (-1.99%) | 279 |
| 5 Oct 2023 | INR | 49.86 | 51.88 | 49.86 | 51.88 | 51.88 | +1.01 (+1.99%) | 2,385 |
| 4 Oct 2023 | INR | 50.88 | 50.88 | 48.91 | 50.87 | 50.87 | +0.97 (+1.94%) | 190 |
| 3 Oct 2023 | INR | 49.9 | 49.9 | 48 | 49.9 | 49.9 | +0.95 (+1.94%) | 2,003 |
| 29 Sep 2023 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.99 (-1.98%) | 1,292 |
| 28 Sep 2023 | INR | 48.97 | 49.94 | 48 | 49.94 | 49.94 | +0.97 (+1.98%) | 4,703 |
| 27 Sep 2023 | INR | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.99 (-1.98%) | 119 |
| 26 Sep 2023 | INR | 50 | 50 | 49.96 | 49.96 | 49.96 | -1.01 (-1.98%) | 1,557 |
| 25 Sep 2023 | INR | 50 | 50.97 | 49 | 50.97 | 50.97 | +0.99 (+1.98%) | 2,953 |
| 22 Sep 2023 | INR | 49 | 49.98 | 48.05 | 49.98 | 49.98 | +0.98 (+2%) | 1,749 |
| 21 Sep 2023 | INR | 49 | 49 | 49 | 49 | 49 | +0.65 (+1.34%) | 3,164 |
| 20 Sep 2023 | INR | 47.41 | 48.35 | 47.41 | 48.35 | 48.35 | +0.94 (+1.98%) | 973 |
| 18 Sep 2023 | INR | 45.57 | 47.41 | 45.57 | 47.41 | 47.41 | +0.92 (+1.98%) | 13,345 |
| 15 Sep 2023 | INR | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.94 (-1.98%) | 160 |
| 14 Sep 2023 | INR | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.96 (-1.98%) | 515 |
| 13 Sep 2023 | INR | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.98 (-1.99%) | 556 |
| 12 Sep 2023 | INR | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1 (-1.99%) | 146 |
| 11 Sep 2023 | INR | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.02 (-1.98%) | 2,695 |
| 8 Sep 2023 | INR | 53.47 | 53.47 | 51.39 | 51.39 | 51.39 | -1.04 (-1.98%) | 5,056 |
| 7 Sep 2023 | INR | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +1.02 (+1.98%) | 16,370 |
| 6 Sep 2023 | INR | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +2.44 (+4.98%) | 2,954 |
| 5 Sep 2023 | INR | 48.97 | 48.97 | 47 | 48.97 | 48.97 | +2.33 (+5.00%) | 30,850 |
| 4 Sep 2023 | INR | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +2.22 (+5.00%) | 4,254 |
| 1 Sep 2023 | INR | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +2.11 (+4.99%) | 16,517 |
