| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +2.01 (+4.99%) | 16,680 |
| 30 Aug 2023 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.91 (+4.98%) | 284 |
| 29 Aug 2023 | INR | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +1.82 (+4.98%) | 427 |
| 28 Aug 2023 | INR | 35.65 | 36.57 | 35.65 | 36.57 | 36.57 | +1.74 (+5.00%) | 4,432 |
| 25 Aug 2023 | INR | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.71 (-2.00%) | 1,537 |
| 24 Aug 2023 | INR | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.72 (-1.99%) | 4,173 |
| 23 Aug 2023 | INR | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.74 (-2%) | 8,186 |
| 22 Aug 2023 | INR | 38.05 | 38.06 | 37 | 37 | 37 | -0.32 (-0.86%) | 14,251 |
| 21 Aug 2023 | INR | 37.32 | 38.08 | 37.32 | 37.32 | 37.32 | -0.76 (-2.00%) | 6,648 |
| 18 Aug 2023 | INR | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.77 (-1.98%) | 300 |
| 17 Aug 2023 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.79 (-1.99%) | 5,046 |
| 16 Aug 2023 | INR | 40 | 40 | 39.64 | 39.64 | 39.64 | -0.8 (-1.98%) | 1,606 |
| 14 Aug 2023 | INR | 41.25 | 41.25 | 40.43 | 40.44 | 40.44 | -0.81 (-1.96%) | 7,254 |
| 11 Aug 2023 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.84 (-2.00%) | 1,048 |
| 10 Aug 2023 | INR | 42.09 | 42.1 | 42.09 | 42.09 | 42.09 | -0.85 (-1.98%) | 1,298 |
| 9 Aug 2023 | INR | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.87 (-1.99%) | 1,131 |
| 8 Aug 2023 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.89 (-1.99%) | 1,866 |
| 7 Aug 2023 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.91 (-2.00%) | 4,611 |
| 4 Aug 2023 | INR | 45.61 | 45.62 | 45.61 | 45.61 | 45.61 | -0.93 (-2.00%) | 12,253 |
| 3 Aug 2023 | INR | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.94 (-1.98%) | 1,597 |
| 2 Aug 2023 | INR | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.96 (-1.98%) | 764 |
| 1 Aug 2023 | INR | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.98 (-1.98%) | 1,192 |
| 31 Jul 2023 | INR | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1 (-1.98%) | 1,614 |
| 28 Jul 2023 | INR | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.02 (-1.98%) | 1,142 |
| 27 Jul 2023 | INR | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.04 (-1.98%) | 137 |
| 26 Jul 2023 | INR | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.07 (-2.00%) | 428 |
| 25 Jul 2023 | INR | 54 | 54 | 53.55 | 53.55 | 53.55 | -1.09 (-1.99%) | 137 |
| 24 Jul 2023 | INR | 54.75 | 54.75 | 54.64 | 54.64 | 54.64 | -1.11 (-1.99%) | 215 |
| 21 Jul 2023 | INR | 55.7 | 57 | 54.5 | 55.75 | 55.75 | +1.46 (+2.69%) | 4,279 |
| 20 Jul 2023 | INR | 51.09 | 54.69 | 51.09 | 54.29 | 54.29 | +1.9 (+3.63%) | 2,789 |
