| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 51.88 | 52.39 | 50 | 52.39 | 52.39 | +2.49 (+4.99%) | 6,461 |
| 18 Jul 2023 | INR | 50.69 | 50.69 | 46.7 | 49.9 | 49.9 | +1.62 (+3.36%) | 4,716 |
| 17 Jul 2023 | INR | 47.7 | 48.28 | 43.78 | 48.28 | 48.28 | +2.29 (+4.98%) | 8,783 |
| 14 Jul 2023 | INR | 43.2 | 47.7 | 43.2 | 45.99 | 45.99 | +0.52 (+1.14%) | 7,650 |
| 13 Jul 2023 | INR | 45.5 | 46.5 | 45.47 | 45.47 | 45.47 | -2.39 (-4.99%) | 3,042 |
| 12 Jul 2023 | INR | 51.75 | 51.75 | 47.86 | 47.86 | 47.86 | -2.51 (-4.98%) | 7,978 |
| 11 Jul 2023 | INR | 52.7 | 52.7 | 48.62 | 50.37 | 50.37 | -0.8 (-1.56%) | 17,915 |
| 10 Jul 2023 | INR | 52.7 | 53.53 | 48.45 | 51.17 | 51.17 | +0.18 (+0.35%) | 7,702 |
| 7 Jul 2023 | INR | 53.4 | 53.4 | 49.62 | 50.99 | 50.99 | -1.24 (-2.37%) | 3,731 |
| 6 Jul 2023 | INR | 57 | 57 | 52.23 | 52.23 | 52.23 | -2.74 (-4.98%) | 13,570 |
| 5 Jul 2023 | INR | 53.5 | 54.98 | 50.4 | 54.97 | 54.97 | +1.98 (+3.74%) | 1,707 |
| 4 Jul 2023 | INR | 54.88 | 54.88 | 50.35 | 52.99 | 52.99 | 0.0 (0.0%) | 3,858 |
| 3 Jul 2023 | INR | 52 | 53.8 | 50.03 | 52.99 | 52.99 | +1.68 (+3.27%) | 6,318 |
| 30 Jun 2023 | INR | 53.01 | 53.01 | 50.36 | 51.31 | 51.31 | -1.7 (-3.21%) | 7,770 |
| 28 Jun 2023 | INR | 53.01 | 55.8 | 53.01 | 53.01 | 53.01 | -2.79 (-5%) | 4,538 |
| 27 Jun 2023 | INR | 54.87 | 57.6 | 54.87 | 55.8 | 55.8 | -1.95 (-3.38%) | 10,321 |
| 26 Jun 2023 | INR | 60.5 | 61 | 56.71 | 57.75 | 57.75 | -1.94 (-3.25%) | 10,882 |
| 23 Jun 2023 | INR | 58.89 | 61.58 | 55.95 | 59.69 | 59.69 | +0.8 (+1.36%) | 36,257 |
| 22 Jun 2023 | INR | 65.05 | 65.05 | 58.87 | 58.89 | 58.89 | -3.07 (-4.95%) | 8,624 |
| 21 Jun 2023 | INR | 64 | 67.43 | 61.01 | 61.96 | 61.96 | -2.26 (-3.52%) | 8,686 |
| 20 Jun 2023 | INR | 65.85 | 66 | 64.22 | 64.22 | 64.22 | -3.38 (-5%) | 3,849 |
| 19 Jun 2023 | INR | 72.68 | 72.68 | 67.37 | 67.6 | 67.6 | -3.31 (-4.67%) | 4,744 |
| 16 Jun 2023 | INR | 74.9 | 77.5 | 70.9 | 70.91 | 70.91 | -3.72 (-4.98%) | 9,345 |
| 15 Jun 2023 | INR | 71.7 | 75.2 | 70 | 74.63 | 74.63 | +2.04 (+2.81%) | 4,529 |
| 14 Jun 2023 | INR | 66.6 | 73 | 66.6 | 72.59 | 72.59 | +2.5 (+3.57%) | 6,113 |
| 13 Jun 2023 | INR | 74 | 74.27 | 69.65 | 70.09 | 70.09 | -3.22 (-4.39%) | 9,352 |
| 12 Jun 2023 | INR | 76 | 79.18 | 73.01 | 73.31 | 73.31 | -3.54 (-4.61%) | 4,378 |
| 9 Jun 2023 | INR | 75 | 81 | 74.06 | 76.85 | 76.85 | -1.1 (-1.41%) | 10,201 |
| 8 Jun 2023 | INR | 77.07 | 79 | 73.22 | 77.95 | 77.95 | +0.88 (+1.14%) | 2,838 |
| 7 Jun 2023 | INR | 76.7 | 78.7 | 73.2 | 77.07 | 77.07 | +0.29 (+0.38%) | 2,919 |
