| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 76 | 80.4 | 74.19 | 76.78 | 76.78 | -1.31 (-1.68%) | 13,479 |
| 5 Jun 2023 | INR | 83 | 83 | 77.1 | 78.09 | 78.09 | -2.86 (-3.53%) | 2,467 |
| 2 Jun 2023 | INR | 83.53 | 83.53 | 79.36 | 80.95 | 80.95 | -2.58 (-3.09%) | 4,548 |
| 1 Jun 2023 | INR | 86.35 | 86.35 | 80.39 | 83.53 | 83.53 | -1.09 (-1.29%) | 7,890 |
| 31 May 2023 | INR | 88 | 88 | 80.28 | 84.62 | 84.62 | +0.12 (+0.14%) | 9,498 |
| 30 May 2023 | INR | 88.9 | 88.9 | 81.22 | 84.5 | 84.5 | -0.99 (-1.16%) | 6,036 |
| 29 May 2023 | INR | 87 | 87 | 80.56 | 85.49 | 85.49 | +0.69 (+0.81%) | 11,488 |
| 26 May 2023 | INR | 84 | 87 | 81.29 | 84.8 | 84.8 | -0.76 (-0.89%) | 6,943 |
| 25 May 2023 | INR | 83.7 | 89.5 | 81.13 | 85.56 | 85.56 | +0.16 (+0.19%) | 9,386 |
| 24 May 2023 | INR | 80.4 | 86.55 | 78.31 | 85.4 | 85.4 | +2.97 (+3.60%) | 22,264 |
| 23 May 2023 | INR | 85.51 | 89.2 | 82 | 82.43 | 82.43 | -3.68 (-4.27%) | 7,432 |
| 22 May 2023 | INR | 81.6 | 87.39 | 79.07 | 86.11 | 86.11 | +2.88 (+3.46%) | 16,329 |
| 19 May 2023 | INR | 85.75 | 85.75 | 77.96 | 83.23 | 83.23 | +1.17 (+1.43%) | 29,130 |
| 18 May 2023 | INR | 82.95 | 83.97 | 76.5 | 82.06 | 82.06 | +2.08 (+2.60%) | 8,287 |
| 17 May 2023 | INR | 84.5 | 84.5 | 79.5 | 79.98 | 79.98 | -0.83 (-1.03%) | 10,621 |
| 16 May 2023 | INR | 79.17 | 87 | 79.17 | 80.81 | 80.81 | -2.52 (-3.02%) | 34,066 |
| 15 May 2023 | INR | 84.5 | 91 | 83.33 | 83.33 | 83.33 | -4.38 (-4.99%) | 63,047 |
| 12 May 2023 | INR | 88.11 | 88.12 | 84.65 | 87.71 | 87.71 | +3.78 (+4.50%) | 24,578 |
| 11 May 2023 | INR | 76.08 | 84.08 | 76.08 | 83.93 | 83.93 | +3.85 (+4.81%) | 166,795 |
| 10 May 2023 | INR | 81.45 | 84 | 80.03 | 80.08 | 80.08 | -4.16 (-4.94%) | 19,972 |
| 9 May 2023 | INR | 84.1 | 88.85 | 83.45 | 84.24 | 84.24 | -3.6 (-4.10%) | 21,206 |
| 8 May 2023 | INR | 84.46 | 88.95 | 84.04 | 87.84 | 87.84 | -0.62 (-0.70%) | 70,302 |
| 5 May 2023 | INR | 88.46 | 96 | 88.46 | 88.46 | 88.46 | -4.65 (-4.99%) | 34,877 |
| 4 May 2023 | INR | 91.22 | 94.79 | 90.91 | 93.11 | 93.11 | +1.89 (+2.07%) | 38,775 |
| 3 May 2023 | INR | 91 | 91.4 | 83.14 | 91.22 | 91.22 | +4.09 (+4.69%) | 43,372 |
| 2 May 2023 | INR | 83.97 | 90 | 83.97 | 87.13 | 87.13 | -1.25 (-1.41%) | 207,152 |
| 28 Apr 2023 | INR | 92.5 | 93.03 | 88.38 | 88.38 | 88.38 | -4.65 (-5.00%) | 15,936 |
| 27 Apr 2023 | INR | 94.25 | 94.79 | 88.3 | 93.03 | 93.03 | +2.68 (+2.97%) | 60,959 |
| 26 Apr 2023 | INR | 86.45 | 90.61 | 86.45 | 90.35 | 90.35 | +4.05 (+4.69%) | 36,945 |
| 25 Apr 2023 | INR | 87.16 | 87.16 | 84.73 | 86.3 | 86.3 | +3.29 (+3.96%) | 32,201 |
