| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 75.7 | 83.01 | 75.7 | 83.01 | 83.01 | +3.95 (+5.00%) | 51,191 |
| 21 Apr 2023 | INR | 76.9 | 79.08 | 72.25 | 79.06 | 79.06 | +3.74 (+4.97%) | 128,904 |
| 20 Apr 2023 | INR | 74.69 | 75.32 | 72.99 | 75.32 | 75.32 | +3.58 (+4.99%) | 110,478 |
| 19 Apr 2023 | INR | 67.8 | 71.74 | 65.75 | 71.74 | 71.74 | +3.41 (+4.99%) | 231,267 |
| 18 Apr 2023 | INR | 68.33 | 68.33 | 66.4 | 68.33 | 68.33 | +3.25 (+4.99%) | 60,565 |
| 17 Apr 2023 | INR | 58.9 | 65.08 | 58.9 | 65.08 | 65.08 | +3.09 (+4.98%) | 369,922 |
| 13 Apr 2023 | INR | 58.8 | 61.99 | 56.2 | 61.99 | 61.99 | +2.95 (+5.00%) | 111,085 |
| 12 Apr 2023 | INR | 58.85 | 59.04 | 57.5 | 59.04 | 59.04 | +2.81 (+5.00%) | 112,883 |
| 11 Apr 2023 | INR | 50.93 | 56.29 | 50.93 | 56.23 | 56.23 | +2.62 (+4.89%) | 61,671 |
| 10 Apr 2023 | INR | 53.6 | 53.61 | 53.6 | 53.61 | 53.61 | +2.55 (+4.99%) | 104,450 |
| 6 Apr 2023 | INR | 50.8 | 51.06 | 48 | 51.06 | 51.06 | +2.43 (+5.00%) | 13,671 |
| 5 Apr 2023 | INR | 48.6 | 48.63 | 47.5 | 48.63 | 48.63 | +2.31 (+4.99%) | 13,292 |
| 3 Apr 2023 | INR | 46.25 | 46.32 | 41.92 | 46.32 | 46.32 | +2.2 (+4.99%) | 147,723 |
| 31 Mar 2023 | INR | 46.6 | 46.6 | 42.2 | 44.12 | 44.12 | -0.28 (-0.63%) | 34,691 |
| 29 Mar 2023 | INR | 46.5 | 46.5 | 42.37 | 44.4 | 44.4 | -0.19 (-0.43%) | 931 |
| 28 Mar 2023 | INR | 48.98 | 48.98 | 44.32 | 44.59 | 44.59 | -2.06 (-4.42%) | 4,641 |
| 27 Mar 2023 | INR | 46.65 | 48.99 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 940 |
| 24 Mar 2023 | INR | 49.39 | 49.39 | 47.55 | 49.1 | 49.1 | -0.95 (-1.90%) | 7,598 |
| 23 Mar 2023 | INR | 50.15 | 52.6 | 47.65 | 50.05 | 50.05 | -0.1 (-0.20%) | 16,255 |
| 22 Mar 2023 | INR | 47 | 50.15 | 45.4 | 50.15 | 50.15 | +2.38 (+4.98%) | 12,058 |
| 21 Mar 2023 | INR | 50 | 52 | 47.36 | 47.77 | 47.77 | -2.08 (-4.17%) | 18,017 |
| 20 Mar 2023 | INR | 49.5 | 49.85 | 48.5 | 49.85 | 49.85 | +2.37 (+4.99%) | 44,852 |
| 17 Mar 2023 | INR | 45.68 | 47.9 | 43.5 | 47.48 | 47.48 | +1.8 (+3.94%) | 4,264 |
| 16 Mar 2023 | INR | 45.65 | 45.68 | 41.4 | 45.68 | 45.68 | +2.17 (+4.99%) | 35,762 |
| 15 Mar 2023 | INR | 42.3 | 43.51 | 40.5 | 43.51 | 43.51 | +2.07 (+5.00%) | 7,496 |
| 14 Mar 2023 | INR | 41.9 | 42.75 | 39.5 | 41.44 | 41.44 | +0.12 (+0.29%) | 4,744 |
| 13 Mar 2023 | INR | 40 | 43.96 | 40 | 41.32 | 41.32 | -0.78 (-1.85%) | 9,700 |
| 10 Mar 2023 | INR | 44.26 | 46.47 | 42.05 | 42.1 | 42.1 | -2.16 (-4.88%) | 4,434 |
| 9 Mar 2023 | INR | 43.22 | 44.27 | 43.22 | 44.26 | 44.26 | +2.09 (+4.96%) | 7,222 |
| 8 Mar 2023 | INR | 41.9 | 42.17 | 41 | 42.17 | 42.17 | +2 (+4.98%) | 4,488 |
