| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80.22 | 82.99 | 80.22 | 81.26 | 81.26 | -0.24 (-0.29%) | 156 |
| 23 Feb 2024 | INR | 83 | 83.9 | 81.37 | 81.5 | 81.5 | -1.97 (-2.36%) | 200 |
| 22 Feb 2024 | INR | 81.3 | 84.94 | 81.01 | 83.47 | 83.47 | +2.17 (+2.67%) | 1,087 |
| 21 Feb 2024 | INR | 81 | 84 | 80.62 | 81.3 | 81.3 | -3.49 (-4.12%) | 176 |
| 20 Feb 2024 | INR | 84.89 | 84.89 | 81.05 | 84.79 | 84.79 | -0.1 (-0.12%) | 122 |
| 19 Feb 2024 | INR | 85.55 | 85.77 | 80.25 | 84.89 | 84.89 | +3.12 (+3.82%) | 449 |
| 16 Feb 2024 | INR | 82.04 | 84.89 | 79.06 | 81.77 | 81.77 | -0.24 (-0.29%) | 426 |
| 15 Feb 2024 | INR | 85.99 | 85.99 | 80.83 | 82.01 | 82.01 | +1.05 (+1.30%) | 803 |
| 14 Feb 2024 | INR | 80.02 | 89.97 | 72.6 | 80.96 | 80.96 | +0.06 (+0.07%) | 2,110 |
| 13 Feb 2024 | INR | 84.85 | 96 | 80.02 | 80.9 | 80.9 | +0.3 (+0.37%) | 5,181 |
| 12 Feb 2024 | INR | 83.3 | 83.95 | 80 | 80.6 | 80.6 | -2.9 (-3.47%) | 2,039 |
| 9 Feb 2024 | INR | 84.79 | 84.79 | 82 | 83.5 | 83.5 | +1.31 (+1.59%) | 629 |
| 8 Feb 2024 | INR | 82 | 84.82 | 82 | 82.19 | 82.19 | +0.19 (+0.23%) | 123 |
| 7 Feb 2024 | INR | 84.49 | 84.98 | 82 | 82 | 82 | -1.63 (-1.95%) | 644 |
| 6 Feb 2024 | INR | 84.99 | 84.99 | 82.26 | 83.63 | 83.63 | -1.36 (-1.60%) | 388 |
| 5 Feb 2024 | INR | 82.78 | 85.85 | 82.25 | 84.99 | 84.99 | +0.09 (+0.11%) | 1,106 |
| 2 Feb 2024 | INR | 84 | 84.9 | 82.5 | 84.9 | 84.9 | 0.0 (0.0%) | 167 |
| 1 Feb 2024 | INR | 81 | 84.98 | 81 | 84.9 | 84.9 | -0.08 (-0.09%) | 465 |
| 31 Jan 2024 | INR | 81.41 | 85.57 | 81.41 | 84.98 | 84.98 | -1.01 (-1.17%) | 1,276 |
| 30 Jan 2024 | INR | 86.93 | 86.93 | 83 | 85.99 | 85.99 | +1.01 (+1.19%) | 783 |
| 29 Jan 2024 | INR | 83.01 | 85.01 | 83.01 | 84.98 | 84.98 | +2.98 (+3.63%) | 619 |
| 25 Jan 2024 | INR | 88.49 | 88.49 | 81.1 | 82 | 82 | -2.7 (-3.19%) | 1,009 |
| 24 Jan 2024 | INR | 80.5 | 87.93 | 80.5 | 84.7 | 84.7 | +0.01 (+0.01%) | 662 |
| 23 Jan 2024 | INR | 85.5 | 88 | 81.5 | 84.69 | 84.69 | +0.28 (+0.33%) | 4,048 |
| 20 Jan 2024 | INR | 83.8 | 86.98 | 81.61 | 84.41 | 84.41 | +0.61 (+0.73%) | 543 |
| 19 Jan 2024 | INR | 83.98 | 83.98 | 80.01 | 83.8 | 83.8 | +0.2 (+0.24%) | 386 |
| 18 Jan 2024 | INR | 78.35 | 83.98 | 76.8 | 83.6 | 83.6 | +2.32 (+2.85%) | 7,869 |
| 17 Jan 2024 | INR | 81.35 | 85.95 | 81.27 | 81.28 | 81.28 | -0.04 (-0.05%) | 234 |
| 16 Jan 2024 | INR | 80.13 | 83.6 | 80.13 | 81.32 | 81.32 | -2.3 (-2.75%) | 370 |
| 15 Jan 2024 | INR | 83.75 | 85.9 | 83.25 | 83.62 | 83.62 | -0.05 (-0.06%) | 1,605 |
