| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 80 | 81.9 | 80 | 81.11 | 81.11 | -0.19 (-0.23%) | 1,357 |
| 10 Apr 2024 | INR | 81.25 | 81.3 | 79.55 | 81.3 | 81.3 | -0.15 (-0.18%) | 34 |
| 9 Apr 2024 | INR | 82 | 82 | 78 | 81.45 | 81.45 | +0.45 (+0.56%) | 560 |
| 8 Apr 2024 | INR | 81 | 81 | 81 | 81 | 81 | -0.9 (-1.10%) | 176 |
| 5 Apr 2024 | INR | 81.01 | 83 | 78.16 | 81.9 | 81.9 | +0.9 (+1.11%) | 2,380 |
| 4 Apr 2024 | INR | 80 | 84.8 | 80 | 81 | 81 | +0.93 (+1.16%) | 1,436 |
| 3 Apr 2024 | INR | 80 | 81.44 | 79.61 | 80.07 | 80.07 | -0.43 (-0.53%) | 377 |
| 2 Apr 2024 | INR | 81.83 | 81.99 | 77.74 | 80.5 | 80.5 | +2.93 (+3.78%) | 1,357 |
| 1 Apr 2024 | INR | 81.91 | 81.91 | 76.5 | 77.57 | 77.57 | +1.49 (+1.96%) | 95 |
| 28 Mar 2024 | INR | 77 | 84.99 | 75.61 | 76.08 | 76.08 | -0.33 (-0.43%) | 1,264 |
| 27 Mar 2024 | INR | 76.38 | 78.9 | 76 | 76.41 | 76.41 | +0.03 (+0.04%) | 881 |
| 26 Mar 2024 | INR | 76.26 | 80 | 76 | 76.38 | 76.38 | -2.87 (-3.62%) | 8,830 |
| 22 Mar 2024 | INR | 79.24 | 81.3 | 79.24 | 79.25 | 79.25 | +0.77 (+0.98%) | 240 |
| 21 Mar 2024 | INR | 80.06 | 82.14 | 74.99 | 78.48 | 78.48 | -0.97 (-1.22%) | 19,429 |
| 20 Mar 2024 | INR | 79.1 | 82.1 | 79.1 | 79.45 | 79.45 | +0.45 (+0.57%) | 62 |
| 19 Mar 2024 | INR | 82.8 | 82.89 | 78.1 | 79 | 79 | -3 (-3.66%) | 4,241 |
| 18 Mar 2024 | INR | 78.1 | 82.6 | 78.1 | 82 | 82 | +3.9 (+4.99%) | 2,933 |
| 15 Mar 2024 | INR | 80.29 | 80.29 | 78 | 78.1 | 78.1 | +0.28 (+0.36%) | 17 |
| 14 Mar 2024 | INR | 82.89 | 82.89 | 77 | 77.82 | 77.82 | -0.28 (-0.36%) | 1,910 |
| 13 Mar 2024 | INR | 78.51 | 86.15 | 78 | 78.1 | 78.1 | -2.2 (-2.74%) | 2,367 |
| 12 Mar 2024 | INR | 80.42 | 80.45 | 78.43 | 80.3 | 80.3 | -2.1 (-2.55%) | 613 |
| 11 Mar 2024 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -0.25 (-0.30%) | 100 |
| 7 Mar 2024 | INR | 83.9 | 83.9 | 82.6 | 82.65 | 82.65 | +0.77 (+0.94%) | 548 |
| 6 Mar 2024 | INR | 81.62 | 84.98 | 81.62 | 81.88 | 81.88 | -3.04 (-3.58%) | 898 |
| 5 Mar 2024 | INR | 84.5 | 86.5 | 82.82 | 84.92 | 84.92 | +0.42 (+0.50%) | 2,124 |
| 4 Mar 2024 | INR | 88.6 | 88.6 | 84 | 84.5 | 84.5 | -0.01 (-0.01%) | 3,841 |
| 1 Mar 2024 | INR | 91.98 | 91.98 | 84 | 84.51 | 84.51 | -0.61 (-0.72%) | 623 |
| 29 Feb 2024 | INR | 93.95 | 93.95 | 82.08 | 85.12 | 85.12 | +0.91 (+1.08%) | 2,099 |
| 28 Feb 2024 | INR | 77.23 | 94 | 77.23 | 84.21 | 84.21 | +3.19 (+3.94%) | 1,549 |
| 27 Feb 2024 | INR | 81.28 | 81.3 | 81.01 | 81.02 | 81.02 | -0.24 (-0.30%) | 490 |
