| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 83 | 83.79 | 80.03 | 83.67 | 83.67 | -0.12 (-0.14%) | 436 |
| 11 Jan 2024 | INR | 84.5 | 84.78 | 78.63 | 83.79 | 83.79 | +2.44 (+3.00%) | 205 |
| 10 Jan 2024 | INR | 82.15 | 83.99 | 81.25 | 81.35 | 81.35 | -0.83 (-1.01%) | 734 |
| 9 Jan 2024 | INR | 83.45 | 84.93 | 80.51 | 82.18 | 82.18 | +0.93 (+1.14%) | 4,270 |
| 8 Jan 2024 | INR | 86.25 | 86.25 | 80.3 | 81.25 | 81.25 | -4 (-4.69%) | 2,037 |
| 5 Jan 2024 | INR | 78 | 88.39 | 77.5 | 85.25 | 85.25 | +6.38 (+8.09%) | 10,460 |
| 4 Jan 2024 | INR | 77.03 | 79 | 77 | 78.87 | 78.87 | -0.13 (-0.16%) | 3,045 |
| 3 Jan 2024 | INR | 79.99 | 79.99 | 77.06 | 79 | 79 | -0.6 (-0.75%) | 1,312 |
| 2 Jan 2024 | INR | 77.01 | 79.87 | 77.01 | 79.6 | 79.6 | -0.39 (-0.49%) | 722 |
| 1 Jan 2024 | INR | 79.9 | 80 | 78 | 79.99 | 79.99 | +0.7 (+0.88%) | 673 |
| 29 Dec 2023 | INR | 80 | 80 | 76.6 | 79.29 | 79.29 | +1.29 (+1.65%) | 3,895 |
| 28 Dec 2023 | INR | 76.11 | 80 | 76.11 | 78 | 78 | +0.96 (+1.25%) | 1,351 |
| 27 Dec 2023 | INR | 79 | 79 | 76.1 | 77.04 | 77.04 | -2.95 (-3.69%) | 2,532 |
| 26 Dec 2023 | INR | 78.36 | 80.11 | 78.11 | 79.99 | 79.99 | +1.88 (+2.41%) | 251 |
| 22 Dec 2023 | INR | 79.55 | 80 | 77 | 78.11 | 78.11 | -2.89 (-3.57%) | 2,443 |
| 21 Dec 2023 | INR | 80 | 82 | 79.25 | 81 | 81 | +1 (+1.25%) | 215 |
| 20 Dec 2023 | INR | 80.99 | 81.9 | 80 | 80 | 80 | -0.99 (-1.22%) | 975 |
| 19 Dec 2023 | INR | 80.99 | 80.99 | 78.65 | 80.99 | 80.99 | -0.01 (-0.01%) | 1,118 |
| 18 Dec 2023 | INR | 80 | 85 | 79.84 | 81 | 81 | +1.16 (+1.45%) | 1,031 |
| 15 Dec 2023 | INR | 78.2 | 81.95 | 77.54 | 79.84 | 79.84 | +1.34 (+1.71%) | 2,733 |
| 14 Dec 2023 | INR | 81 | 81 | 78.33 | 78.5 | 78.5 | +0.2 (+0.26%) | 610 |
| 13 Dec 2023 | INR | 80 | 80 | 78.01 | 78.3 | 78.3 | -1.49 (-1.87%) | 689 |
| 12 Dec 2023 | INR | 78.2 | 80 | 78.2 | 79.79 | 79.79 | +0.79 (+1%) | 415 |
| 11 Dec 2023 | INR | 80.99 | 80.99 | 77.76 | 79 | 79 | +0.27 (+0.34%) | 540 |
| 8 Dec 2023 | INR | 76.3 | 79.95 | 76.3 | 78.73 | 78.73 | +0.37 (+0.47%) | 648 |
| 7 Dec 2023 | INR | 75.32 | 85 | 75.32 | 78.36 | 78.36 | -0.64 (-0.81%) | 726 |
| 6 Dec 2023 | INR | 79.85 | 79.85 | 78 | 79 | 79 | 0.0 (0.0%) | 347 |
| 5 Dec 2023 | INR | 79.7 | 80 | 77.11 | 79 | 79 | +1.98 (+2.57%) | 261 |
| 4 Dec 2023 | INR | 79 | 79 | 77 | 77.02 | 77.02 | -2.78 (-3.48%) | 1,884 |
| 1 Dec 2023 | INR | 79.75 | 81 | 79.25 | 79.8 | 79.8 | -0.2 (-0.25%) | 443 |
