| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 80 | 80 | 77 | 80 | 80 | +0.75 (+0.95%) | 585 |
| 29 Nov 2023 | INR | 79.15 | 79.25 | 78.15 | 79.25 | 79.25 | +0.1 (+0.13%) | 142 |
| 28 Nov 2023 | INR | 79.9 | 80 | 78 | 79.15 | 79.15 | +0.13 (+0.16%) | 481 |
| 24 Nov 2023 | INR | 79.25 | 81.89 | 79 | 79.02 | 79.02 | +0.02 (+0.03%) | 477 |
| 23 Nov 2023 | INR | 79 | 79 | 76.8 | 79 | 79 | 0.0 (0.0%) | 420 |
| 22 Nov 2023 | INR | 79 | 79 | 79 | 79 | 79 | +0.5 (+0.64%) | 10 |
| 21 Nov 2023 | INR | 79 | 79 | 78.5 | 78.5 | 78.5 | +0.2 (+0.26%) | 190 |
| 20 Nov 2023 | INR | 80.45 | 80.45 | 78.26 | 78.3 | 78.3 | -2.6 (-3.21%) | 175 |
| 17 Nov 2023 | INR | 80 | 81.9 | 78.71 | 80.9 | 80.9 | 0.0 (0.0%) | 425 |
| 16 Nov 2023 | INR | 80 | 80.9 | 79.75 | 80.9 | 80.9 | +2.8 (+3.59%) | 1,147 |
| 15 Nov 2023 | INR | 80.6 | 80.6 | 78.1 | 78.1 | 78.1 | -2.2 (-2.74%) | 777 |
| 13 Nov 2023 | INR | 80 | 80.6 | 79.5 | 80.3 | 80.3 | +2.3 (+2.95%) | 378 |
| 10 Nov 2023 | INR | 78 | 78 | 78 | 78 | 78 | -0.31 (-0.40%) | 302 |
| 9 Nov 2023 | INR | 78 | 82.5 | 77.4 | 78.31 | 78.31 | -2.69 (-3.32%) | 1,148 |
| 8 Nov 2023 | INR | 78.84 | 81.99 | 77.15 | 81 | 81 | +0.55 (+0.68%) | 161 |
| 7 Nov 2023 | INR | 80 | 82.59 | 80 | 80.45 | 80.45 | +0.45 (+0.56%) | 117 |
| 6 Nov 2023 | INR | 80 | 80 | 77.56 | 80 | 80 | +1.86 (+2.38%) | 315 |
| 3 Nov 2023 | INR | 76.02 | 80.9 | 76.02 | 78.14 | 78.14 | -1.48 (-1.86%) | 374 |
| 2 Nov 2023 | INR | 82.5 | 82.5 | 77.01 | 79.62 | 79.62 | +0.73 (+0.93%) | 232 |
| 1 Nov 2023 | INR | 80 | 81.8 | 78.82 | 78.89 | 78.89 | -0.08 (-0.10%) | 947 |
| 31 Oct 2023 | INR | 79 | 80.5 | 78.82 | 78.97 | 78.97 | +0.03 (+0.04%) | 67 |
| 30 Oct 2023 | INR | 80 | 81.6 | 78.51 | 78.94 | 78.94 | -1.56 (-1.94%) | 165 |
| 27 Oct 2023 | INR | 79.5 | 82.33 | 79 | 80.5 | 80.5 | -1.3 (-1.59%) | 1,109 |
| 26 Oct 2023 | INR | 80 | 82.5 | 75.75 | 81.8 | 81.8 | +0.05 (+0.06%) | 470 |
| 25 Oct 2023 | INR | 78 | 82.85 | 78 | 81.75 | 81.75 | +1.55 (+1.93%) | 239 |
| 23 Oct 2023 | INR | 80.2 | 82.73 | 80.2 | 80.2 | 80.2 | -2.6 (-3.14%) | 476 |
| 20 Oct 2023 | INR | 82 | 83.6 | 81 | 82.8 | 82.8 | +2.05 (+2.54%) | 531 |
| 19 Oct 2023 | INR | 80.21 | 82.6 | 80.21 | 80.75 | 80.75 | -1.95 (-2.36%) | 167 |
| 18 Oct 2023 | INR | 82 | 82.7 | 80.21 | 82.7 | 82.7 | -0.2 (-0.24%) | 204 |
| 17 Oct 2023 | INR | 82.9 | 82.9 | 80.41 | 82.9 | 82.9 | +2.64 (+3.29%) | 167 |
