| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 82 | 83 | 80 | 80.26 | 80.26 | -1.19 (-1.46%) | 116 |
| 13 Oct 2023 | INR | 83 | 83 | 80.25 | 81.45 | 81.45 | +1.2 (+1.50%) | 382 |
| 12 Oct 2023 | INR | 80.25 | 82 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 173 |
| 11 Oct 2023 | INR | 80 | 83 | 80 | 80.25 | 80.25 | +0.23 (+0.29%) | 61 |
| 10 Oct 2023 | INR | 80.01 | 83.01 | 80 | 80.02 | 80.02 | +0.97 (+1.23%) | 378 |
| 9 Oct 2023 | INR | 81 | 82.94 | 78.01 | 79.05 | 79.05 | -1.95 (-2.41%) | 417 |
| 6 Oct 2023 | INR | 81.01 | 82.99 | 81 | 81 | 81 | -0.95 (-1.16%) | 343 |
| 5 Oct 2023 | INR | 80.53 | 82 | 80.53 | 81.95 | 81.95 | +0.05 (+0.06%) | 35 |
| 4 Oct 2023 | INR | 80.95 | 82 | 80 | 81.9 | 81.9 | -0.1 (-0.12%) | 224 |
| 3 Oct 2023 | INR | 80.01 | 82 | 80.01 | 82 | 82 | +1 (+1.23%) | 13 |
| 29 Sep 2023 | INR | 80.27 | 81 | 80.01 | 81 | 81 | -0.02 (-0.02%) | 236 |
| 28 Sep 2023 | INR | 83 | 83 | 80 | 81.02 | 81.02 | -1.86 (-2.24%) | 1,065 |
| 27 Sep 2023 | INR | 82.99 | 83 | 82.75 | 82.88 | 82.88 | +0.28 (+0.34%) | 370 |
| 26 Sep 2023 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +1.35 (+1.66%) | 100 |
| 25 Sep 2023 | INR | 81 | 82 | 81 | 81.25 | 81.25 | +0.36 (+0.45%) | 95 |
| 22 Sep 2023 | INR | 81.3 | 82.5 | 80.05 | 80.89 | 80.89 | -2.11 (-2.54%) | 513 |
| 21 Sep 2023 | INR | 84 | 84 | 82 | 83 | 83 | +1 (+1.22%) | 114 |
| 20 Sep 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 83.85 | 84 | 80.85 | 82 | 82 | -1.85 (-2.21%) | 780 |
| 15 Sep 2023 | INR | 85 | 85 | 80.98 | 83.85 | 83.85 | +2.26 (+2.77%) | 196 |
| 14 Sep 2023 | INR | 83 | 83.97 | 81 | 81.59 | 81.59 | -2.34 (-2.79%) | 405 |
| 13 Sep 2023 | INR | 81.4 | 84 | 80.75 | 83.93 | 83.93 | +3.27 (+4.05%) | 866 |
| 12 Sep 2023 | INR | 84.6 | 84.6 | 80.6 | 80.66 | 80.66 | -1.48 (-1.80%) | 869 |
| 11 Sep 2023 | INR | 81 | 87.73 | 80.3 | 82.14 | 82.14 | -0.11 (-0.13%) | 816 |
| 8 Sep 2023 | INR | 83 | 84 | 81 | 82.25 | 82.25 | -0.75 (-0.90%) | 355 |
| 7 Sep 2023 | INR | 83.95 | 85 | 82 | 83 | 83 | +0.2 (+0.24%) | 721 |
| 6 Sep 2023 | INR | 84.9 | 84.95 | 82.25 | 82.8 | 82.8 | -2.15 (-2.53%) | 715 |
| 5 Sep 2023 | INR | 84 | 84.99 | 83 | 84.95 | 84.95 | +0.95 (+1.13%) | 1,032 |
| 4 Sep 2023 | INR | 83.8 | 85 | 82.04 | 84 | 84 | +0.11 (+0.13%) | 1,126 |
| 1 Sep 2023 | INR | 83.8 | 84.99 | 81 | 83.89 | 83.89 | +0.01 (+0.01%) | 1,589 |
