| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 136.3 | 148.5 | 133 | 142.9 | 142.9 | -3 (-2.06%) | 2,634 |
| 20 Jan 2015 | INR | 144 | 151.8 | 132.5 | 145.9 | 145.9 | +7.9 (+5.72%) | 11,955 |
| 19 Jan 2015 | INR | 123.2 | 141.7 | 123.2 | 138 | 138 | +2.1 (+1.55%) | 7,191 |
| 16 Jan 2015 | INR | 139 | 139 | 134 | 135.9 | 135.9 | -11.1 (-7.55%) | 1,824 |
| 15 Jan 2015 | INR | 137 | 158.8 | 127.65 | 147 | 147 | +14.65 (+11.07%) | 11,788 |
| 14 Jan 2015 | INR | 120.75 | 135 | 120.75 | 132.35 | 132.35 | +4.15 (+3.24%) | 2,548 |
| 13 Jan 2015 | INR | 126 | 137 | 126 | 128.2 | 128.2 | +4.85 (+3.93%) | 7,415 |
| 12 Jan 2015 | INR | 109 | 123.4 | 108.35 | 123.35 | 123.35 | +20.5 (+19.93%) | 6,651 |
| 9 Jan 2015 | INR | 106.25 | 108.9 | 94.75 | 102.85 | 102.85 | -0.55 (-0.53%) | 2,509 |
| 8 Jan 2015 | INR | 91 | 107 | 91 | 103.4 | 103.4 | -0.55 (-0.53%) | 1,666 |
| 7 Jan 2015 | INR | 98 | 113.9 | 98 | 103.95 | 103.95 | +4.05 (+4.05%) | 4,963 |
| 6 Jan 2015 | INR | 92.3 | 99.9 | 92.3 | 99.9 | 99.9 | -0.2 (-0.20%) | 106 |
| 5 Jan 2015 | INR | 101 | 101 | 96.8 | 100.1 | 100.1 | -0.85 (-0.84%) | 734 |
| 2 Jan 2015 | INR | 105 | 105 | 98 | 100.95 | 100.95 | +2.3 (+2.33%) | 19 |
| 1 Jan 2015 | INR | 100.5 | 101 | 98.1 | 98.65 | 98.65 | -2.6 (-2.57%) | 536 |
| 31 Dec 2014 | INR | 102 | 105 | 95.15 | 101.25 | 101.25 | +1.25 (+1.25%) | 810 |
| 30 Dec 2014 | INR | 93 | 100.5 | 93 | 100 | 100 | 0.0 (0.0%) | 1,966 |
| 29 Dec 2014 | INR | 98.5 | 101.1 | 94.25 | 100 | 100 | -0.75 (-0.74%) | 1,055 |
| 26 Dec 2014 | INR | 99.95 | 101.45 | 94 | 100.75 | 100.75 | +2.45 (+2.49%) | 326 |
| 24 Dec 2014 | INR | 93.15 | 99 | 92.5 | 98.3 | 98.3 | +8.05 (+8.92%) | 600 |
| 23 Dec 2014 | INR | 94 | 97 | 90.05 | 90.25 | 90.25 | -4 (-4.24%) | 876 |
| 22 Dec 2014 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -2.75 (-2.84%) | 0 |
| 19 Dec 2014 | INR | 93.5 | 98 | 93.2 | 97 | 97 | +0.1 (+0.10%) | 1,568 |
| 18 Dec 2014 | INR | 99.45 | 100 | 96.9 | 96.9 | 96.9 | +0.9 (+0.94%) | 300 |
| 17 Dec 2014 | INR | 99 | 99 | 95 | 96 | 96 | -3 (-3.03%) | 300 |
| 16 Dec 2014 | INR | 90.2 | 99.7 | 90.15 | 99 | 99 | +0.2 (+0.20%) | 2,329 |
| 15 Dec 2014 | INR | 94.9 | 99 | 94.9 | 98.8 | 98.8 | +2.8 (+2.92%) | 872 |
| 12 Dec 2014 | INR | 96 | 98.8 | 95 | 96 | 96 | -3 (-3.03%) | 978 |
| 11 Dec 2014 | INR | 92 | 99 | 92 | 99 | 99 | +2 (+2.06%) | 1,320 |
| 10 Dec 2014 | INR | 91.05 | 97 | 91.05 | 97 | 97 | +2.9 (+3.08%) | 2,897 |
