| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 94 | 95 | 93.95 | 94.1 | 94.1 | -2.85 (-2.94%) | 436 |
| 8 Dec 2014 | INR | 90.15 | 96.95 | 90.15 | 96.95 | 96.95 | +5.85 (+6.42%) | 1,059 |
| 5 Dec 2014 | INR | 97.5 | 97.5 | 91 | 91.1 | 91.1 | -6.4 (-6.56%) | 1,581 |
| 4 Dec 2014 | INR | 97.5 | 98.5 | 96.5 | 97.5 | 97.5 | 0.0 (0.0%) | 870 |
| 3 Dec 2014 | INR | 96.55 | 98.8 | 96.45 | 97.5 | 97.5 | +0.9 (+0.93%) | 431 |
| 2 Dec 2014 | INR | 94.95 | 96.95 | 91.2 | 96.6 | 96.6 | +7.55 (+8.48%) | 1,139 |
| 1 Dec 2014 | INR | 95 | 98.15 | 89.05 | 89.05 | 89.05 | -4.95 (-5.27%) | 416 |
| 28 Nov 2014 | INR | 95.45 | 106 | 92 | 94 | 94 | +4.6 (+5.15%) | 7,694 |
| 27 Nov 2014 | INR | 89.55 | 89.55 | 89.4 | 89.4 | 89.4 | +1.9 (+2.17%) | 106 |
| 26 Nov 2014 | INR | 86.8 | 87.5 | 86.55 | 87.5 | 87.5 | -1.9 (-2.13%) | 350 |
| 25 Nov 2014 | INR | 91 | 91 | 89.4 | 89.4 | 89.4 | -1.45 (-1.60%) | 587 |
| 24 Nov 2014 | INR | 90.5 | 92 | 90.5 | 90.85 | 90.85 | +0.8 (+0.89%) | 1,636 |
| 21 Nov 2014 | INR | 90 | 90.05 | 90 | 90.05 | 90.05 | +0.05 (+0.06%) | 131 |
| 20 Nov 2014 | INR | 91 | 91 | 85.5 | 90 | 90 | -1 (-1.10%) | 1,804 |
| 19 Nov 2014 | INR | 93 | 93 | 90.4 | 91 | 91 | -2 (-2.15%) | 303 |
| 18 Nov 2014 | INR | 90 | 93 | 90 | 93 | 93 | -0.45 (-0.48%) | 20 |
| 17 Nov 2014 | INR | 90.6 | 94 | 90.5 | 93.45 | 93.45 | +1.45 (+1.58%) | 709 |
| 14 Nov 2014 | INR | 90.1 | 92 | 90.1 | 92 | 92 | -2 (-2.13%) | 131 |
| 13 Nov 2014 | INR | 92 | 94.45 | 89.85 | 94 | 94 | +2 (+2.17%) | 1,214 |
| 12 Nov 2014 | INR | 92 | 92 | 92 | 92 | 92 | -1.5 (-1.60%) | 318 |
| 11 Nov 2014 | INR | 93.9 | 94 | 93.5 | 93.5 | 93.5 | +1.5 (+1.63%) | 125 |
| 10 Nov 2014 | INR | 93.25 | 93.25 | 92 | 92 | 92 | -2 (-2.13%) | 665 |
| 7 Nov 2014 | INR | 88.35 | 94 | 88.35 | 94 | 94 | +3.5 (+3.87%) | 255 |
| 5 Nov 2014 | INR | 92 | 92 | 90 | 90.5 | 90.5 | +0.25 (+0.28%) | 1,450 |
| 3 Nov 2014 | INR | 88.15 | 90.25 | 88.15 | 90.25 | 90.25 | -1.95 (-2.11%) | 73 |
| 31 Oct 2014 | INR | 93 | 93 | 88.9 | 92.2 | 92.2 | -0.8 (-0.86%) | 670 |
| 30 Oct 2014 | INR | 94.5 | 94.5 | 92.4 | 93 | 93 | -0.95 (-1.01%) | 378 |
| 29 Oct 2014 | INR | 90 | 93.95 | 90 | 93.95 | 93.95 | +4.7 (+5.27%) | 500 |
| 28 Oct 2014 | INR | 92.1 | 93 | 89 | 89.25 | 89.25 | -0.85 (-0.94%) | 4,123 |
| 27 Oct 2014 | INR | 94 | 94 | 90.1 | 90.1 | 90.1 | +1.4 (+1.58%) | 104 |
