| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +0.4 (+0.45%) | 0 |
| 22 Oct 2014 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -0.9 (-1.01%) | 28 |
| 21 Oct 2014 | INR | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -0.8 (-0.89%) | 0 |
| 20 Oct 2014 | INR | 89 | 90.1 | 89 | 90 | 90 | +0.95 (+1.07%) | 2,025 |
| 17 Oct 2014 | INR | 89 | 91.9 | 86 | 89.05 | 89.05 | -0.95 (-1.06%) | 261 |
| 16 Oct 2014 | INR | 92.9 | 92.9 | 90 | 90 | 90 | -3 (-3.23%) | 719 |
| 14 Oct 2014 | INR | 91 | 93 | 90.4 | 93 | 93 | +2 (+2.20%) | 57 |
| 13 Oct 2014 | INR | 90.55 | 91 | 90.5 | 91 | 91 | +0.5 (+0.55%) | 222 |
| 10 Oct 2014 | INR | 93.95 | 93.95 | 90.5 | 90.5 | 90.5 | -1.9 (-2.06%) | 60 |
| 9 Oct 2014 | INR | 93.9 | 93.9 | 91.6 | 92.4 | 92.4 | -0.9 (-0.96%) | 291 |
| 8 Oct 2014 | INR | 90.05 | 93.45 | 90.05 | 93.3 | 93.3 | -1.2 (-1.27%) | 779 |
| 7 Oct 2014 | INR | 93.1 | 95 | 91 | 94.5 | 94.5 | +4 (+4.42%) | 994 |
| 1 Oct 2014 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -1 (-1.09%) | 0 |
| 30 Sep 2014 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -1.55 (-1.67%) | 4 |
| 29 Sep 2014 | INR | 94.6 | 94.6 | 93.05 | 93.05 | 93.05 | -0.95 (-1.01%) | 102 |
| 26 Sep 2014 | INR | 90.9 | 94.45 | 90.9 | 94 | 94 | +2.9 (+3.18%) | 478 |
| 25 Sep 2014 | INR | 90.05 | 97.8 | 90.05 | 91.1 | 91.1 | -2.15 (-2.31%) | 387 |
| 24 Sep 2014 | INR | 89.05 | 93.4 | 89.05 | 93.25 | 93.25 | -0.1 (-0.11%) | 267 |
| 23 Sep 2014 | INR | 93.8 | 96.95 | 92.4 | 93.35 | 93.35 | -4.55 (-4.65%) | 903 |
| 22 Sep 2014 | INR | 97 | 99.55 | 95.1 | 97.9 | 97.9 | -2.1 (-2.10%) | 502 |
| 19 Sep 2014 | INR | 93.05 | 100 | 93.05 | 100 | 100 | +2.15 (+2.20%) | 1,283 |
| 18 Sep 2014 | INR | 99.9 | 99.95 | 94.5 | 97.85 | 97.85 | +0.55 (+0.57%) | 1,044 |
| 17 Sep 2014 | INR | 94.95 | 103.2 | 85.55 | 97.3 | 97.3 | +5.3 (+5.76%) | 16,805 |
| 16 Sep 2014 | INR | 93.15 | 95.8 | 91.8 | 92 | 92 | -2.4 (-2.54%) | 1,288 |
| 15 Sep 2014 | INR | 90.1 | 96 | 90.1 | 94.4 | 94.4 | +1.9 (+2.05%) | 372 |
| 12 Sep 2014 | INR | 91.65 | 99 | 91.65 | 92.5 | 92.5 | -4.45 (-4.59%) | 106 |
| 11 Sep 2014 | INR | 109 | 109 | 91 | 96.95 | 96.95 | +4.65 (+5.04%) | 845 |
| 10 Sep 2014 | INR | 90.5 | 99.2 | 90.5 | 92.3 | 92.3 | -5.55 (-5.67%) | 613 |
| 9 Sep 2014 | INR | 90 | 97.85 | 90 | 97.85 | 97.85 | +3.85 (+4.10%) | 113 |
| 8 Sep 2014 | INR | 100 | 100 | 92 | 94 | 94 | 0.0 (0.0%) | 113 |
