Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 24.3 | 24.3 | 24.2048 | 24.26 | 24.26 | -0.07 (-0.29%) | 4,502 |
9 Dec 2022 | USD | 24.46 | 24.46 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 1,912 |
8 Dec 2022 | USD | 24.33 | 24.38 | 24.33 | 24.38 | 24.38 | +0.08 (+0.33%) | 717 |
7 Dec 2022 | USD | 24.6 | 24.6 | 24.3 | 24.3 | 24.3 | -0.235 (-0.96%) | 7,219 |
6 Dec 2022 | USD | 24.38 | 24.55 | 24.38 | 24.535 | 24.535 | +0.073 (+0.30%) | 3,841 |
5 Dec 2022 | USD | 24.32 | 24.4622 | 24.32 | 24.4622 | 24.4622 | -0.185 (-0.75%) | 1,022 |
2 Dec 2022 | USD | 24.49 | 24.6472 | 24.49 | 24.6472 | 24.6472 | +0.097 (+0.40%) | 503 |
1 Dec 2022 | USD | 24.33 | 24.68 | 24.33 | 24.55 | 24.55 | -0.06 (-0.24%) | 17,243 |
30 Nov 2022 | USD | 24.62 | 24.685 | 24.4999 | 24.61 | 24.61 | -0.32 (-1.28%) | 5,985 |
29 Nov 2022 | USD | 24.9 | 24.9959 | 24.7 | 24.93 | 24.93 | -0.02 (-0.08%) | 5,942 |
28 Nov 2022 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.11 (-0.44%) | 1,797 |
25 Nov 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 24.98 | 25.1001 | 24.91 | 25.06 | 25.06 | +0.1 (+0.40%) | 3,459 |
22 Nov 2022 | USD | 24.7 | 25.214 | 24.7 | 24.96 | 24.96 | +0.24 (+0.97%) | 10,551 |
21 Nov 2022 | USD | 24.74 | 24.77 | 24.6 | 24.72 | 24.72 | -0.01 (-0.04%) | 3,155 |
18 Nov 2022 | USD | 24.79 | 24.79 | 24.55 | 24.73 | 24.73 | +0.09 (+0.37%) | 19,255 |
17 Nov 2022 | USD | 24.4399 | 24.65 | 24.35 | 24.64 | 24.64 | +0.33 (+1.36%) | 18,910 |
16 Nov 2022 | USD | 24.187 | 24.36 | 24.187 | 24.31 | 24.31 | +0.135 (+0.56%) | 8,165 |
15 Nov 2022 | USD | 24.29 | 24.29 | 24.11 | 24.175 | 24.175 | +0.084 (+0.35%) | 1,700 |
14 Nov 2022 | USD | 23.88 | 24.2899 | 23.88 | 24.0906 | 24.0906 | +0.281 (+1.18%) | 2,422 |
11 Nov 2022 | USD | 23.75 | 24.205 | 23.67 | 23.81 | 23.81 | +0.59 (+2.54%) | 31,718 |
10 Nov 2022 | USD | 23.08 | 23.34 | 23 | 23.22 | 23.22 | +0.345 (+1.51%) | 23,446 |
9 Nov 2022 | USD | 23.2 | 23.2 | 22.845 | 22.875 | 22.875 | -0.115 (-0.50%) | 3,168 |
8 Nov 2022 | USD | 23 | 23.04 | 22.95 | 22.99 | 22.99 | -0.01 (-0.04%) | 19,941 |
7 Nov 2022 | USD | 23 | 23 | 22.9 | 23 | 23 | +0.15 (+0.66%) | 11,806 |
4 Nov 2022 | USD | 23.25 | 23.25 | 22.85 | 22.85 | 22.85 | -0.14 (-0.61%) | 3,382 |
3 Nov 2022 | USD | 22.95 | 24.1799 | 22.6601 | 22.99 | 22.99 | +0.04 (+0.17%) | 2,104 |
2 Nov 2022 | USD | 22.98 | 23.39 | 22.85 | 22.95 | 22.95 | +0.08 (+0.35%) | 17,575 |
1 Nov 2022 | USD | 23 | 23.15 | 22.87 | 22.87 | 22.87 | +0.07 (+0.31%) | 6,010 |
31 Oct 2022 | USD | 23.0262 | 23.32 | 22.742 | 22.8 | 22.8 | -0.15 (-0.65%) | 5,524 |